Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For HL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 HL 5.32 3 May '24 29 5.00 C
P		 0.725
0.581		 6
139		 0.50
0.19		 0.69 21 Jun '24 78 6.00
4.00		 C
P		 0.599
0.538		 409
22		 0.36
0.09		 0.45 0.24 0.43 -0.76 -0.57 0.169
2 HL 5.32 3 May '24 29 5.00 C
P		 0.725
0.581		 6
139		 0.50
0.19		 0.69 21 Jun '24 78 5.50
4.00		 C
P		 0.604
0.538		 183
22		 0.53
0.09		 0.62 0.07 0.38 -0.93 -0.41 0.164
3 HL 5.32 3 May '24 29 5.00 C
P		 0.725
0.581		 6
139		 0.50
0.19		 0.69 21 Jun '24 78 6.00
4.50		 C
P		 0.599
0.555		 409
18		 0.36
0.20		 0.56 0.13 0.44 -0.87 -0.51 0.152
4 HL 5.32 3 May '24 29 5.00 C
P		 0.725
0.581		 6
139		 0.50
0.19		 0.69 21 Jun '24 78 5.50
4.50		 C
P		 0.604
0.555		 183
18		 0.53
0.20		 0.73 (0.04) 0.39 -0.54 -0.72 0.147
5 HL 5.32 17 May '24 43 4.50 C
P		 0.640
0.574		 301
42		 0.20
0.09		 0.29 21 Jun '24 78 5.00
4.00		 C
P		 0.557
0.538		 142
22		 0.88
0.09		 0.97 (0.68) -0.45 -1.18 0.38 0.119
6 HL 5.32 17 May '24 43 4.50 C
P		 0.640
0.574		 301
42		 0.20
0.09		 0.29 21 Jun '24 78 6.00
4.00		 C
P		 0.599
0.538		 409
22		 0.36
0.09		 0.45 (0.16) -0.04 -1.66 0.02 0.076
7 HL 5.32 17 May '24 43 4.50 C
P		 0.640
0.574		 301
42		 0.20
0.09		 0.29 21 Jun '24 78 5.50
4.00		 C
P		 0.604
0.538		 183
22		 0.53
0.09		 0.62 (0.33) -0.17 -1.33 0.13 0.072
8 HL 5.32 17 May '24 43 5.50 C
P		 0.626
0.570		 1,277
162		 0.35
0.50		 0.85 21 Jun '24 78 6.00
4.00		 C
P		 0.599
0.538		 409
22		 0.36
0.09		 0.45 0.40 0.62 -1.10 -0.56 0.058
9 HL 5.32 17 May '24 43 5.00 C
P		 0.638
0.554		 730
243		 0.59
0.24		 0.83 21 Jun '24 78 6.00
4.00		 C
P		 0.599
0.538		 409
22		 0.36
0.09		 0.45 0.38 0.49 -0.62 -0.79 0.055
10 HL 5.32 17 May '24 43 5.50 C
P		 0.626
0.570		 1,277
162		 0.35
0.50		 0.85 21 Jun '24 78 6.00
5.00		 C
P		 0.599
0.542		 409
68		 0.36
0.38		 0.74 0.11 0.48 -0.39 -1.23 0.054
11 HL 5.32 17 May '24 43 5.00 C
P		 0.638
0.554		 730
243		 0.59
0.24		 0.83 21 Jun '24 78 5.50
4.00		 C
P		 0.604
0.538		 183
22		 0.53
0.09		 0.62 0.21 0.43 -0.79 -0.54 0.050
12 HL 5.32 17 May '24 43 5.50 C
P		 0.626
0.570		 1,277
162		 0.35
0.50		 0.85 21 Jun '24 78 6.00
4.50		 C
P		 0.599
0.555		 409
18		 0.36
0.20		 0.56 0.29 0.55 -0.71 -0.77 0.042
13 HL 5.32 3 May '24 29 5.50 C
P		 0.663
0.515		 26
32		 0.21
0.21		 0.42 21 Jun '24 78 6.00
4.00		 C
P		 0.599
0.538		 409
22		 0.36
0.09		 0.45 (0.03) 0.28 -1.53 -0.18 0.041
14 HL 5.32 17 May '24 43 5.00 C
P		 0.638
0.554		 730
243		 0.59
0.24		 0.83 21 Jun '24 78 6.00
4.50		 C
P		 0.599
0.555		 409
18		 0.36
0.20		 0.56 0.27 0.48 -0.73 -0.66 0.038
15 HL 5.32 3 May '24 29 5.50 C
P		 0.663
0.515		 26
32		 0.21
0.21		 0.42 21 Jun '24 78 6.00
5.00		 C
P		 0.599
0.542		 409
68		 0.36
0.38		 0.74 (0.32) 0.17 -0.82 -0.21 0.036
16 HL 5.32 17 May '24 43 5.00 C
P		 0.638
0.554		 730
243		 0.59
0.24		 0.83 21 Jun '24 78 5.50
4.50		 C
P		 0.604
0.555		 183
18		 0.53
0.20		 0.73 0.10 0.42 -0.40 -1.05 0.034
17 HL 5.32 3 May '24 29 5.50 C
P		 0.663
0.515		 26
32		 0.21
0.21		 0.42 21 Jun '24 78 6.00
4.50		 C
P		 0.599
0.555		 409
18		 0.36
0.20		 0.56 (0.14) 0.23 -1.14 -0.20 0.024
18 HL 5.32 10 May '24 36 5.50 C
P		 0.640
0.463		 51
2		 0.12
0.22		 0.34 21 Jun '24 78 6.00
4.00		 C
P		 0.599
0.538		 409
22		 0.36
0.09		 0.45 (0.11) 0.16 -1.61 -0.10 -0.035
19 HL 5.32 10 May '24 36 5.50 C
P		 0.640
0.463		 51
2		 0.12
0.22		 0.34 21 Jun '24 78 6.00
5.00		 C
P		 0.599
0.542		 409
68		 0.36
0.38		 0.74 (0.40) 0.03 -0.90 -0.03 -0.039
20 HL 5.32 10 May '24 36 5.50 C
P		 0.640
0.463		 51
2		 0.12
0.22		 0.34 21 Jun '24 78 6.00
4.50		 C
P		 0.599
0.555		 409
18		 0.36
0.20		 0.56 (0.22) 0.10 -1.22 -0.08 -0.051
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.