Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For HPE Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 HPE 18.00 16 Aug '24 133 18.00 C
P		 0.375
0.345		 2,164
33		 1.60
1.40		 3.00 20 Sep '24 168 19.00
15.00		 C
P		 0.371
0.368		 1
2		 1.55
0.60		 2.15 0.85 1.32 -2.15 -0.61 -0.019
2 HPE 18.00 16 Aug '24 133 18.00 C
P		 0.375
0.345		 2,164
33		 1.60
1.40		 3.00 20 Sep '24 168 21.00
15.00		 C
P		 0.377
0.368		 7
2		 0.95
0.60		 1.55 1.45 1.58 -1.55 -1.02 -0.026
3 HPE 18.00 16 Aug '24 133 18.00 C
P		 0.375
0.345		 2,164
33		 1.60
1.40		 3.00 20 Sep '24 168 20.00
15.00		 C
P		 0.379
0.368		 113
2		 1.20
0.60		 1.80 1.20 1.46 -1.80 -0.81 -0.027
4 HPE 18.00 17 May '24 42 16.00 C
P		 0.404
0.313		 2
2		 2.10
0.10		 2.20 21 Jun '24 77 17.00
15.00		 C
P		 0.401
0.384		 30
2		 1.90
0.25		 2.15 0.05 0.78 -0.95 -0.82 -0.068
5 HPE 18.00 17 May '24 42 16.00 C
P		 0.404
0.313		 2
2		 2.10
0.10		 2.20 21 Jun '24 77 20.00
15.00		 C
P		 0.402
0.384		 7,341
2		 0.65
0.25		 0.90 1.30 1.66 -2.70 -0.61 -0.069
6 HPE 18.00 17 May '24 42 19.00 C
P		 0.364
0.303		 182
93		 0.45
1.30		 1.75 21 Jun '24 77 20.00
17.00		 C
P		 0.402
0.375		 7,341
17		 0.65
0.80		 1.45 0.30 1.02 -1.70 -0.60 -0.111
7 HPE 18.00 17 May '24 42 18.00 C
P		 0.347
0.311		 119
22		 0.80
0.70		 1.50 21 Jun '24 77 20.00
17.00		 C
P		 0.402
0.375		 7,341
17		 0.65
0.80		 1.45 0.05 0.70 -1.95 -0.36 -0.119
8 HPE 18.00 17 May '24 42 19.00 C
P		 0.364
0.303		 182
93		 0.45
1.30		 1.75 21 Jun '24 77 20.00
15.00		 C
P		 0.402
0.384		 7,341
2		 0.65
0.25		 0.90 0.85 1.40 -3.15 -0.44 -0.120
9 HPE 18.00 17 May '24 42 17.00 C
P		 0.347
0.317		 13
46		 1.35
0.30		 1.65 21 Jun '24 77 20.00
15.00		 C
P		 0.402
0.384		 7,341
2		 0.65
0.25		 0.90 0.75 0.98 -2.25 -0.44 -0.122
10 HPE 18.00 17 May '24 42 18.00 C
P		 0.347
0.311		 119
22		 0.80
0.70		 1.50 21 Jun '24 77 20.00
15.00		 C
P		 0.402
0.384		 7,341
2		 0.65
0.25		 0.90 0.60 0.90 -2.40 -0.38 -0.129
11 HPE 18.00 16 Aug '24 133 16.00 C
P		 0.221
0.347		 14
193		 1.80
0.55		 2.35 20 Sep '24 168 18.00
15.00		 C
P		 0.368
0.368		 4
2		 1.95
0.60		 2.55 (0.20) 0.25 -2.20 -0.11 -0.168
12 HPE 18.00 16 Aug '24 133 16.00 C
P		 0.221
0.347		 14
193		 1.80
0.55		 2.35 20 Sep '24 168 17.00
15.00		 C
P		 0.371
0.368		 362
2		 2.45
0.60		 3.05 (0.70) -0.05 -1.70 0.03 -0.170
13 HPE 18.00 16 Aug '24 133 16.00 C
P		 0.221
0.347		 14
193		 1.80
0.55		 2.35 20 Sep '24 168 19.00
15.00		 C
P		 0.371
0.368		 1
2		 1.55
0.60		 2.15 0.20 0.56 -2.80 -0.20 -0.171
14 HPE 18.00 16 Aug '24 133 16.00 C
P		 0.221
0.347		 14
193		 1.80
0.55		 2.35 20 Sep '24 168 21.00
15.00		 C
P		 0.377
0.368		 7
2		 0.95
0.60		 1.55 0.80 1.11 -4.20 -0.26 -0.177
15 HPE 18.00 16 Aug '24 133 16.00 C
P		 0.221
0.347		 14
193		 1.80
0.55		 2.35 20 Sep '24 168 20.00
15.00		 C
P		 0.379
0.368		 113
2		 1.20
0.60		 1.80 0.55 0.88 -3.45 -0.26 -0.178
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.