Butterfly Diagonal Screener for LCID


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 16, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Short Leg								Long Leg								Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	LCID	2.40	17 May '24	31	1.50	C P	1.506 1.381	4 21	0.67 0.04	0.71	21 Jun '24	66	2.50 1.00	C P	0.886 1.426	126 1	0.33 0.04	0.37	0.34	0.40	-0.66	-0.61	0.574
2	LCID	2.40	17 May '24	31	1.50	C P	1.506 1.381	4 21	0.67 0.04	0.71	21 Jun '24	66	3.00 1.00	C P	0.946 1.426	82 1	0.21 0.04	0.25	0.46	0.51	-1.04	-0.49	0.514
3	LCID	2.40	17 May '24	31	1.50	C P	1.506 1.381	4 21	0.67 0.04	0.71	21 Jun '24	66	3.50 1.00	C P	0.982 1.426	37 1	0.15 0.04	0.19	0.52	0.57	-1.48	-0.39	0.478
4	LCID	2.40	17 May '24	31	3.00	C P	1.046 1.154	7,645 7,350	0.08 0.73	0.81	21 Jun '24	66	3.50 2.50	C P	0.982 1.070	37 1	0.15 0.53	0.68	0.13	0.48	-0.37	-1.30	0.147
5	LCID	2.40	17 May '24	31	3.00	C P	1.046 1.154	7,645 7,350	0.08 0.73	0.81	21 Jun '24	66	3.50 2.00	C P	0.982 1.085	37 34	0.15 0.26	0.41	0.40	0.63	-0.60	-1.05	0.132
6	LCID	2.40	10 May '24	24	2.50	C P	1.027 1.111	30 27	0.20 0.30	0.50	21 Jun '24	66	3.00 2.00	C P	0.946 1.085	82 34	0.21 0.26	0.47	0.03	0.31	-0.47	-0.66	0.107
7	LCID	2.40	10 May '24	24	2.50	C P	1.027 1.111	30 27	0.20 0.30	0.50	21 Jun '24	66	3.50 2.00	C P	0.982 1.085	37 34	0.15 0.26	0.41	0.09	0.30	-0.91	-0.33	0.071
8	LCID	2.40	24 May '24	38	2.50	C P	0.945 1.144	9 30	0.23 0.37	0.60	21 Jun '24	66	3.00 2.00	C P	0.946 1.085	82 34	0.21 0.26	0.47	0.13	0.31	-0.37	-0.84	0.058
9	LCID	2.40	17 May '24	31	2.50	C P	1.011 1.068	612 215	0.21 0.35	0.56	21 Jun '24	66	3.00 2.00	C P	0.946 1.085	82 34	0.21 0.26	0.47	0.09	0.33	-0.41	-0.80	0.048
10	LCID	2.40	24 May '24	38	2.50	C P	0.945 1.144	9 30	0.23 0.37	0.60	21 Jun '24	66	3.50 2.00	C P	0.982 1.085	37 34	0.15 0.26	0.41	0.19	0.31	-0.81	-0.38	0.022
11	LCID	2.40	17 May '24	31	2.50	C P	1.011 1.068	612 215	0.21 0.35	0.56	21 Jun '24	66	3.50 2.00	C P	0.982 1.085	37 34	0.15 0.26	0.41	0.15	0.32	-0.85	-0.38	0.012
12	LCID	2.40	3 May '24	17	3.00	C P	0.922 1.108	257 4	0.03 0.62	0.65	21 Jun '24	66	3.50 2.50	C P	0.982 1.070	37 1	0.15 0.53	0.68	(0.03)	0.44	-0.53	-0.83	-0.023
13	LCID	2.40	3 May '24	17	3.00	C P	0.922 1.108	257 4	0.03 0.62	0.65	21 Jun '24	66	3.50 2.00	C P	0.982 1.085	37 34	0.15 0.26	0.41	0.24	0.57	-0.76	-0.75	-0.037
14	LCID	2.40	31 May '24	45	2.00	C P	1.085 1.053	1 10	0.49 0.15	0.64	21 Jun '24	66	2.50 1.00	C P	0.886 1.426	126 1	0.33 0.04	0.37	0.27	0.31	-0.73	-0.42	-0.174
15	LCID	2.40	17 May '24	31	3.00	C P	1.046 1.154	7,645 7,350	0.08 0.73	0.81	21 Jun '24	66	3.50 1.00	C P	0.982 1.426	37 1	0.15 0.04	0.19	0.62	0.81	-1.38	-0.59	-0.209
16	LCID	2.40	10 May '24	24	2.50	C P	1.027 1.111	30 27	0.20 0.30	0.50	21 Jun '24	66	3.00 1.00	C P	0.946 1.426	82 1	0.21 0.04	0.25	0.25	0.41	-1.25	-0.33	-0.234
17	LCID	2.40	31 May '24	45	2.00	C P	1.085 1.053	1 10	0.49 0.15	0.64	21 Jun '24	66	3.00 1.00	C P	0.946 1.426	82 1	0.21 0.04	0.25	0.39	0.40	-0.61	-0.66	-0.234
18	LCID	2.40	17 May '24	31	2.00	C P	0.985 1.084	30 12	0.47 0.11	0.58	21 Jun '24	66	2.50 1.00	C P	0.886 1.426	126 1	0.33 0.04	0.37	0.21	0.29	-0.79	-0.37	-0.244
19	LCID	2.40	10 May '24	24	2.50	C P	1.027 1.111	30 27	0.20 0.30	0.50	21 Jun '24	66	3.50 1.00	C P	0.982 1.426	37 1	0.15 0.04	0.19	0.31	0.39	-1.19	-0.33	-0.270
20	LCID	2.40	31 May '24	45	2.00	C P	1.085 1.053	1 10	0.49 0.15	0.64	21 Jun '24	66	3.50 1.00	C P	0.982 1.426	37 1	0.15 0.04	0.19	0.45	0.45	-1.05	-0.43	-0.270
21	LCID	2.40	24 May '24	38	2.50	C P	0.945 1.144	9 30	0.23 0.37	0.60	21 Jun '24	66	3.00 1.00	C P	0.946 1.426	82 1	0.21 0.04	0.25	0.35	0.45	-1.15	-0.39	-0.283
22	LCID	2.40	3 May '24	17	2.50	C P	0.833 0.907	20 152	0.10 0.23	0.33	21 Jun '24	66	3.00 2.00	C P	0.946 1.085	82 34	0.21 0.26	0.47	(0.14)	0.19	-0.64	-0.30	-0.291
23	LCID	2.40	17 May '24	31	2.50	C P	1.011 1.068	612 215	0.21 0.35	0.56	21 Jun '24	66	3.00 1.00	C P	0.946 1.426	82 1	0.21 0.04	0.25	0.31	0.44	-1.19	-0.37	-0.293
24	LCID	2.40	17 May '24	31	2.00	C P	0.985 1.084	30 12	0.47 0.11	0.58	21 Jun '24	66	3.00 1.00	C P	0.946 1.426	82 1	0.21 0.04	0.25	0.33	0.37	-0.67	-0.55	-0.304
25	LCID	2.40	24 May '24	38	2.50	C P	0.945 1.144	9 30	0.23 0.37	0.60	21 Jun '24	66	3.50 1.00	C P	0.982 1.426	37 1	0.15 0.04	0.19	0.41	0.45	-1.09	-0.41	-0.319
26	LCID	2.40	10 May '24	24	2.00	C P	0.979 1.010	14 3	0.45 0.06	0.51	21 Jun '24	66	2.50 1.00	C P	0.886 1.426	126 1	0.33 0.04	0.37	0.14	0.25	-0.86	-0.29	-0.323
27	LCID	2.40	3 May '24	17	2.50	C P	0.833 0.907	20 152	0.10 0.23	0.33	21 Jun '24	66	3.50 2.00	C P	0.982 1.085	37 34	0.15 0.26	0.41	(0.08)	0.17	-1.08	-0.16	-0.327
28	LCID	2.40	17 May '24	31	2.50	C P	1.011 1.068	612 215	0.21 0.35	0.56	21 Jun '24	66	3.50 1.00	C P	0.982 1.426	37 1	0.15 0.04	0.19	0.37	0.43	-1.13	-0.38	-0.329
29	LCID	2.40	17 May '24	31	2.00	C P	0.985 1.084	30 12	0.47 0.11	0.58	21 Jun '24	66	3.50 1.00	C P	0.982 1.426	37 1	0.15 0.04	0.19	0.39	0.41	-1.11	-0.37	-0.340
30	LCID	2.40	3 May '24	17	3.00	C P	0.922 1.108	257 4	0.03 0.62	0.65	21 Jun '24	66	3.50 1.00	C P	0.982 1.426	37 1	0.15 0.04	0.19	0.46	0.72	-1.54	-0.47	-0.379
31	LCID	2.40	10 May '24	24	2.00	C P	0.979 1.010	14 3	0.45 0.06	0.51	21 Jun '24	66	3.00 1.00	C P	0.946 1.426	82 1	0.21 0.04	0.25	0.26	0.32	-0.74	-0.43	-0.383
32	LCID	2.40	3 May '24	17	2.00	C P	0.981 0.944	3 65	0.39 0.04	0.43	21 Jun '24	66	2.50 1.00	C P	0.886 1.426	126 1	0.33 0.04	0.37	0.06	0.19	-0.94	-0.20	-0.388
33	LCID	2.40	10 May '24	24	2.00	C P	0.979 1.010	14 3	0.45 0.06	0.51	21 Jun '24	66	3.50 1.00	C P	0.982 1.426	37 1	0.15 0.04	0.19	0.32	0.36	-1.18	-0.31	-0.419
34	LCID	2.40	3 May '24	17	2.00	C P	0.981 0.944	3 65	0.39 0.04	0.43	21 Jun '24	66	3.00 1.00	C P	0.946 1.426	82 1	0.21 0.04	0.25	0.18	0.26	-0.82	-0.32	-0.447
35	LCID	2.40	3 May '24	17	2.00	C P	0.981 0.944	3 65	0.39 0.04	0.43	21 Jun '24	66	3.50 1.00	C P	0.982 1.426	37 1	0.15 0.04	0.19	0.24	0.29	-1.26	-0.23	-0.483
36	LCID	2.40	3 May '24	17	2.50	C P	0.833 0.907	20 152	0.10 0.23	0.33	21 Jun '24	66	3.00 1.00	C P	0.946 1.426	82 1	0.21 0.04	0.25	0.08	0.27	-1.42	-0.19	-0.632
37	LCID	2.40	3 May '24	17	2.50	C P	0.833 0.907	20 152	0.10 0.23	0.33	21 Jun '24	66	3.50 1.00	C P	0.982 1.426	37 1	0.15 0.04	0.19	0.14	0.25	-1.36	-0.18	-0.668

<< Previous 1 2 3 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

stocks basics what are growth stocks double diagonal option strategy what are stock symbols selling covered calls put call ratio indicator stock market basics call strike price stock option basics what is the put call ratio bear put spread what is covered calls historical stock charts put call ratio chart futures leverage growth stock investment high yielding stocks stock value calculator double diagonal spread stock dividends

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.