Butterfly Diagonal Screener for MCHP


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 19, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Short Leg								Long Leg								Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	MCHP	81.68	17 May '24	28	80.00	C P	0.430 0.403	64 32	4.60 2.70	7.30	21 Jun '24	63	85.00 77.50	C P	0.358 0.362	22 11	3.60 3.00	6.60	0.70	4.69	-4.30	-1.09	0.113
2	MCHP	81.68	17 May '24	28	80.00	C P	0.430 0.403	64 32	4.60 2.70	7.30	21 Jun '24	63	82.50 77.50	C P	0.363 0.362	9 11	4.70 3.00	7.70	(0.40)	4.44	-2.90	-1.53	0.107
3	MCHP	81.68	17 May '24	28	80.00	C P	0.430 0.403	64 32	4.60 2.70	7.30	21 Jun '24	63	85.00 75.00	C P	0.358 0.371	22 10	3.60 2.20	5.80	1.50	4.68	-3.50	-1.34	0.105
4	MCHP	81.68	17 May '24	28	82.50	C P	0.417 0.396	56 63	3.20 3.80	7.00	21 Jun '24	63	85.00 80.00	C P	0.358 0.355	22 55	3.60 4.00	7.60	(0.60)	4.33	-3.10	-1.40	0.101
5	MCHP	81.68	17 May '24	28	80.00	C P	0.430 0.403	64 32	4.60 2.70	7.30	21 Jun '24	63	82.50 75.00	C P	0.363 0.371	9 10	4.70 2.20	6.90	0.40	4.43	-4.60	-0.96	0.099
6	MCHP	81.68	17 May '24	28	82.50	C P	0.417 0.396	56 63	3.20 3.80	7.00	21 Jun '24	63	85.00 77.50	C P	0.358 0.362	22 11	3.60 3.00	6.60	0.40	4.51	-4.60	-0.98	0.093
7	MCHP	81.68	17 May '24	28	82.50	C P	0.417 0.396	56 63	3.20 3.80	7.00	21 Jun '24	63	85.00 75.00	C P	0.358 0.371	22 10	3.60 2.20	5.80	1.20	4.73	-6.30	-0.75	0.085
8	MCHP	81.68	17 May '24	28	77.50	C P	0.386 0.406	3 23	4.90 1.80	6.70	21 Jun '24	63	85.00 75.00	C P	0.358 0.371	22 10	3.60 2.20	5.80	0.90	4.22	-6.60	-0.64	0.063
9	MCHP	81.68	17 May '24	28	77.50	C P	0.386 0.406	3 23	4.90 1.80	6.70	21 Jun '24	63	82.50 75.00	C P	0.363 0.371	9 10	4.70 2.20	6.90	(0.20)	3.72	-5.20	-0.72	0.057
10	MCHP	81.68	21 Jun '24	63	82.50	C P	0.363 0.353	9 17	4.50 5.00	9.50	19 Jul '24	91	85.00 80.00	C P	0.350 0.341	1 8	4.50 4.70	9.20	0.30	4.30	-2.20	-1.95	0.026
11	MCHP	81.68	21 Jun '24	63	82.50	C P	0.363 0.353	9 17	4.50 5.00	9.50	19 Jul '24	91	85.00 77.50	C P	0.350 0.347	1 1,164	4.50 3.70	8.20	1.30	4.53	-3.70	-1.22	0.020
12	MCHP	81.68	21 Jun '24	63	82.50	C P	0.363 0.353	9 17	4.50 5.00	9.50	19 Jul '24	91	85.00 75.00	C P	0.350 0.353	1 3,169	4.50 2.80	7.30	2.20	4.92	-5.30	-0.93	0.014

Go to the old report

Data Provided by HistoricalOptionData.com

butterfly spread strategy options butterfly spread best covered calls stock options basics value of stock volatility of stock stock option calculator basics of options trading define open interest stock ask price search stock symbols most volatile stocks today low risk investing diagonal call spread option chains stock trading tips stocks paying high dividends options volatility ford stock symbol dividend stock investing option prices

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.