Butterfly Diagonal Screener for NFLX


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 4, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Short Leg								Long Leg								Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	710.00 605.00	C P	0.389 0.359	6 17	15.40 34.35	49.75	15.05	50.81	-84.95	-0.60	0.221
2	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	725.00 605.00	C P	0.389 0.359	1 17	12.65 34.35	47.00	17.80	51.89	-97.20	-0.53	0.221
3	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	700.00 605.00	C P	0.389 0.359	404 17	17.50 34.35	51.85	12.95	50.07	-77.05	-0.65	0.220
4	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	745.00 605.00	C P	0.389 0.359	7 17	9.70 34.35	44.05	20.75	53.19	-114.25	-0.47	0.220
5	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	705.00 605.00	C P	0.390 0.359	2 17	16.55 34.35	50.90	13.90	50.37	-81.10	-0.62	0.220
6	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	750.00 605.00	C P	0.390 0.359	96 17	9.10 34.35	43.45	21.35	53.50	-118.65	-0.45	0.220
7	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	695.00 605.00	C P	0.390 0.359	1 17	18.75 34.35	53.10	11.70	49.65	-73.30	-0.68	0.220
8	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	730.00 605.00	C P	0.390 0.359	10 17	12.10 34.35	46.45	18.35	52.01	-101.65	-0.51	0.219
9	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	740.00 605.00	C P	0.390 0.359	1 17	10.65 34.35	45.00	19.80	52.64	-110.20	-0.48	0.219
10	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	770.00 605.00	C P	0.391 0.359	3 17	6.95 34.35	41.30	23.50	54.63	-136.50	-0.40	0.219
11	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	710.00 595.00	C P	0.389 0.362	6 2	15.40 30.05	45.45	19.35	50.61	-80.65	-0.63	0.218
12	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	690.00 605.00	C P	0.392 0.359	2 17	20.20 34.35	54.55	10.25	49.16	-69.75	-0.70	0.218
13	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	725.00 595.00	C P	0.389 0.362	1 2	12.65 30.05	42.70	22.10	51.69	-92.90	-0.56	0.218
14	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	700.00 595.00	C P	0.389 0.362	404 2	17.50 30.05	47.55	17.25	49.88	-72.75	-0.69	0.218
15	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	675.00 605.00	C P	0.392 0.359	8 17	24.00 34.35	58.35	6.45	48.29	-58.55	-0.82	0.218
16	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	745.00 595.00	C P	0.389 0.362	7 2	9.70 30.05	39.75	25.05	52.99	-109.95	-0.48	0.218
17	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	800.00 605.00	C P	0.392 0.359	31 17	4.65 34.35	39.00	25.80	55.96	-164.20	-0.34	0.217
18	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	705.00 595.00	C P	0.390 0.362	2 2	16.55 30.05	46.60	18.20	50.17	-76.80	-0.65	0.217
19	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	710.00 600.00	C P	0.389 0.363	6 52	15.40 32.15	47.55	17.25	50.91	-82.75	-0.62	0.217
20	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	750.00 595.00	C P	0.390 0.362	96 2	9.10 30.05	39.15	25.65	53.30	-114.35	-0.47	0.217
21	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	695.00 595.00	C P	0.390 0.362	1 2	18.75 30.05	48.80	16.00	49.46	-69.00	-0.72	0.217
22	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	725.00 600.00	C P	0.389 0.363	1 52	12.65 32.15	44.80	20.00	51.99	-95.00	-0.55	0.217
23	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	700.00 600.00	C P	0.389 0.363	404 52	17.50 32.15	49.65	15.15	50.18	-74.85	-0.67	0.217
24	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	785.00 605.00	C P	0.393 0.359	10 17	5.70 34.35	40.05	24.75	55.36	-150.25	-0.37	0.217
25	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	670.00 605.00	C P	0.393 0.359	4 17	25.65 34.35	60.00	4.80	47.83	-55.20	-0.87	0.217
26	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	745.00 600.00	C P	0.389 0.363	7 52	9.70 32.15	41.85	22.95	53.30	-112.05	-0.48	0.217
27	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	730.00 595.00	C P	0.390 0.362	10 2	12.10 30.05	42.15	22.65	51.82	-97.35	-0.53	0.217
28	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	710.00 590.00	C P	0.389 0.363	6 81	15.40 28.00	43.40	21.40	50.55	-78.60	-0.64	0.217
29	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	740.00 595.00	C P	0.390 0.362	1 2	10.65 30.05	40.70	24.10	52.44	-105.90	-0.50	0.217
30	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	705.00 600.00	C P	0.390 0.363	2 52	16.55 32.15	48.70	16.10	50.47	-78.90	-0.64	0.216
31	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	680.00 605.00	C P	0.393 0.359	14 17	22.55 34.35	56.90	7.90	48.76	-62.10	-0.79	0.216
32	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	725.00 590.00	C P	0.389 0.363	1 81	12.65 28.00	40.65	24.15	51.63	-90.85	-0.57	0.216
33	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	700.00 590.00	C P	0.389 0.363	404 81	17.50 28.00	45.50	19.30	49.82	-70.70	-0.70	0.216
34	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	770.00 595.00	C P	0.391 0.362	3 2	6.95 30.05	37.00	27.80	54.43	-132.20	-0.41	0.216
35	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	750.00 600.00	C P	0.390 0.363	96 52	9.10 32.15	41.25	23.55	53.60	-116.45	-0.46	0.216
36	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	695.00 600.00	C P	0.390 0.363	1 52	18.75 32.15	50.90	13.90	49.76	-71.10	-0.70	0.216
37	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	745.00 590.00	C P	0.389 0.363	7 81	9.70 28.00	37.70	27.10	52.94	-107.90	-0.49	0.216
38	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	705.00 590.00	C P	0.390 0.363	2 81	16.55 28.00	44.55	20.25	50.12	-74.75	-0.67	0.216
39	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	665.00 605.00	C P	0.394 0.359	28 17	27.25 34.35	61.60	3.20	47.51	-51.80	-0.92	0.216
40	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	730.00 600.00	C P	0.390 0.363	10 52	12.10 32.15	44.25	20.55	52.12	-99.45	-0.52	0.216
41	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	740.00 600.00	C P	0.390 0.363	1 52	10.65 32.15	42.80	22.00	52.74	-108.00	-0.49	0.216
42	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	750.00 590.00	C P	0.390 0.363	96 81	9.10 28.00	37.10	27.70	53.24	-112.30	-0.47	0.216
43	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	695.00 590.00	C P	0.390 0.363	1 81	18.75 28.00	46.75	18.05	49.40	-66.95	-0.74	0.215
44	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	690.00 595.00	C P	0.392 0.362	2 2	20.20 30.05	50.25	14.55	48.97	-65.45	-0.75	0.215
45	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	660.00 605.00	C P	0.394 0.359	834 17	28.85 34.35	63.20	1.60	47.21	-48.40	-0.98	0.215
46	NFLX	617.14	3 May '24	29	615.00	C P	0.497 0.465	9 9	34.70 29.40	64.10	21 Jun '24	78	710.00 610.00	C P	0.389 0.358	6 24	15.40 36.75	52.15	11.95	48.70	-83.05	-0.59	0.215
47	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	720.00 605.00	C P	0.394 0.359	2 17	13.80 34.35	48.15	16.65	51.49	-93.35	-0.55	0.215
48	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	770.00 600.00	C P	0.391 0.363	3 52	6.95 32.15	39.10	25.70	54.73	-134.30	-0.41	0.215
49	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	795.00 605.00	C P	0.395 0.359	5 17	5.05 34.35	39.40	25.40	55.74	-159.60	-0.35	0.215
50	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	675.00 595.00	C P	0.392 0.362	8 2	24.00 30.05	54.05	10.75	48.09	-54.25	-0.89	0.215
51	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	730.00 590.00	C P	0.390 0.363	10 81	12.10 28.00	40.10	24.70	51.76	-95.30	-0.54	0.215
52	NFLX	617.14	3 May '24	29	615.00	C P	0.497 0.465	9 9	34.70 29.40	64.10	21 Jun '24	78	725.00 610.00	C P	0.389 0.358	1 24	12.65 36.75	49.40	14.70	49.61	-95.30	-0.52	0.215
53	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	740.00 590.00	C P	0.390 0.363	1 81	10.65 28.00	38.65	26.15	52.38	-103.85	-0.50	0.215
54	NFLX	617.14	3 May '24	29	615.00	C P	0.497 0.465	9 9	34.70 29.40	64.10	21 Jun '24	78	700.00 610.00	C P	0.389 0.358	404 24	17.50 36.75	54.25	9.85	48.10	-75.15	-0.64	0.215
55	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	800.00 595.00	C P	0.392 0.362	31 2	4.65 30.05	34.70	30.10	55.77	-159.90	-0.35	0.215
56	NFLX	617.14	3 May '24	29	615.00	C P	0.497 0.465	9 9	34.70 29.40	64.10	21 Jun '24	78	745.00 610.00	C P	0.389 0.358	7 24	9.70 36.75	46.45	17.65	50.73	-112.35	-0.45	0.215
57	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	770.00 590.00	C P	0.391 0.363	3 81	6.95 28.00	34.95	29.85	54.37	-130.15	-0.42	0.215
58	NFLX	617.14	3 May '24	29	615.00	C P	0.497 0.465	9 9	34.70 29.40	64.10	21 Jun '24	78	705.00 610.00	C P	0.390 0.358	2 24	16.55 36.75	53.30	10.80	48.33	-79.20	-0.61	0.215
59	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	710.00 580.00	C P	0.389 0.366	6 2	15.40 24.25	39.65	25.15	50.54	-74.85	-0.68	0.215
60	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	690.00 600.00	C P	0.392 0.363	2 52	20.20 32.15	52.35	12.45	49.27	-67.55	-0.73	0.214
61	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	655.00 605.00	C P	0.395 0.359	17 17	30.65 34.35	65.00	(0.20)	46.86	-45.20	-1.04	0.214
62	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	790.00 605.00	C P	0.395 0.359	3 17	5.35 34.35	39.70	25.10	55.59	-154.90	-0.36	0.214
63	NFLX	617.14	3 May '24	29	615.00	C P	0.497 0.465	9 9	34.70 29.40	64.10	21 Jun '24	78	750.00 610.00	C P	0.390 0.358	96 24	9.10 36.75	45.85	18.25	51.00	-116.75	-0.44	0.214
64	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	725.00 580.00	C P	0.389 0.366	1 2	12.65 24.25	36.90	27.90	51.62	-87.10	-0.59	0.214
65	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	700.00 580.00	C P	0.389 0.366	404 2	17.50 24.25	41.75	23.05	49.80	-66.95	-0.74	0.214
66	NFLX	617.14	3 May '24	29	615.00	C P	0.497 0.465	9 9	34.70 29.40	64.10	21 Jun '24	78	695.00 610.00	C P	0.390 0.358	1 24	18.75 36.75	55.50	8.60	47.75	-71.40	-0.67	0.214
67	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	785.00 595.00	C P	0.393 0.362	10 2	5.70 30.05	35.75	29.05	55.16	-145.95	-0.38	0.214
68	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	670.00 595.00	C P	0.393 0.362	4 2	25.65 30.05	55.70	9.10	47.64	-50.90	-0.94	0.214
69	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	675.00 600.00	C P	0.392 0.363	8 52	24.00 32.15	56.15	8.65	48.39	-56.35	-0.86	0.214
70	NFLX	617.14	3 May '24	29	615.00	C P	0.497 0.465	9 9	34.70 29.40	64.10	21 Jun '24	78	710.00 605.00	C P	0.389 0.359	6 17	15.40 34.35	49.75	14.35	48.75	-80.65	-0.60	0.214
71	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	715.00 605.00	C P	0.396 0.359	7 17	15.55 34.35	49.90	14.90	50.41	-90.10	-0.56	0.214
72	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	745.00 580.00	C P	0.389 0.366	7 2	9.70 24.25	33.95	30.85	52.92	-104.15	-0.51	0.214
73	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	800.00 600.00	C P	0.392 0.363	31 52	4.65 32.15	36.80	28.00	56.07	-162.00	-0.35	0.214
74	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	680.00 595.00	C P	0.393 0.362	14 2	22.55 30.05	52.60	12.20	48.56	-57.80	-0.84	0.214
75	NFLX	617.14	3 May '24	29	615.00	C P	0.497 0.465	9 9	34.70 29.40	64.10	21 Jun '24	78	725.00 605.00	C P	0.389 0.359	1 17	12.65 34.35	47.00	17.10	49.66	-92.90	-0.53	0.214
76	NFLX	617.14	3 May '24	29	615.00	C P	0.497 0.465	9 9	34.70 29.40	64.10	21 Jun '24	78	730.00 610.00	C P	0.390 0.358	10 24	12.10 36.75	48.85	15.25	49.69	-99.75	-0.50	0.214
77	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	705.00 580.00	C P	0.390 0.366	2 2	16.55 24.25	40.80	24.00	50.10	-71.00	-0.71	0.214
78	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	690.00 590.00	C P	0.392 0.363	2 81	20.20 28.00	48.20	16.60	48.91	-63.40	-0.77	0.214
79	NFLX	617.14	3 May '24	29	615.00	C P	0.497 0.465	9 9	34.70 29.40	64.10	21 Jun '24	78	740.00 610.00	C P	0.390 0.358	1 24	10.65 36.75	47.40	16.70	50.22	-108.30	-0.46	0.214
80	NFLX	617.14	3 May '24	29	615.00	C P	0.497 0.465	9 9	34.70 29.40	64.10	21 Jun '24	78	700.00 605.00	C P	0.389 0.359	404 17	17.50 34.35	51.85	12.25	48.14	-72.75	-0.66	0.214
81	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	820.00 605.00	C P	0.396 0.359	1 17	3.70 34.35	38.05	26.75	56.57	-183.25	-0.31	0.214
82	NFLX	617.14	3 May '24	29	615.00	C P	0.497 0.465	9 9	34.70 29.40	64.10	21 Jun '24	78	745.00 605.00	C P	0.389 0.359	7 17	9.70 34.35	44.05	20.05	50.78	-109.95	-0.46	0.213
83	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	750.00 580.00	C P	0.390 0.366	96 2	9.10 24.25	33.35	31.45	53.23	-108.55	-0.49	0.213
84	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	815.00 605.00	C P	0.396 0.359	10 17	3.85 34.35	38.20	26.60	56.51	-178.40	-0.32	0.213
85	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	675.00 590.00	C P	0.392 0.363	8 81	24.00 28.00	52.00	12.80	48.03	-52.20	-0.92	0.213
86	NFLX	617.14	3 May '24	29	615.00	C P	0.497 0.465	9 9	34.70 29.40	64.10	21 Jun '24	78	770.00 610.00	C P	0.391 0.358	3 24	6.95 36.75	43.70	20.40	52.00	-134.60	-0.39	0.213
87	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	695.00 580.00	C P	0.390 0.366	1 2	18.75 24.25	43.00	21.80	49.38	-63.20	-0.78	0.213
88	NFLX	617.14	3 May '24	29	615.00	C P	0.497 0.465	9 9	34.70 29.40	64.10	21 Jun '24	78	705.00 605.00	C P	0.390 0.359	2 17	16.55 34.35	50.90	13.20	48.37	-76.80	-0.63	0.213
89	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	800.00 590.00	C P	0.392 0.363	31 81	4.65 28.00	32.65	32.15	55.71	-157.85	-0.35	0.213
90	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	785.00 600.00	C P	0.393 0.363	10 52	5.70 32.15	37.85	26.95	55.46	-148.05	-0.37	0.213
91	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	670.00 600.00	C P	0.393 0.363	4 52	25.65 32.15	57.80	7.00	47.94	-53.00	-0.90	0.213
92	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	665.00 595.00	C P	0.394 0.362	28 2	27.25 30.05	57.30	7.50	47.32	-47.50	-1.00	0.213
93	NFLX	617.14	3 May '24	29	615.00	C P	0.497 0.465	9 9	34.70 29.40	64.10	21 Jun '24	78	750.00 605.00	C P	0.390 0.359	96 17	9.10 34.35	43.45	20.65	51.05	-114.35	-0.45	0.213
94	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	730.00 580.00	C P	0.390 0.366	10 2	12.10 24.25	36.35	28.45	51.74	-91.55	-0.57	0.213
95	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	740.00 580.00	C P	0.390 0.366	1 2	10.65 24.25	34.90	29.90	52.37	-100.10	-0.52	0.213
96	NFLX	617.14	3 May '24	29	615.00	C P	0.497 0.465	9 9	34.70 29.40	64.10	21 Jun '24	78	695.00 605.00	C P	0.390 0.359	1 17	18.75 34.35	53.10	11.00	47.80	-69.00	-0.69	0.213
97	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	680.00 600.00	C P	0.393 0.363	14 52	22.55 32.15	54.70	10.10	48.87	-59.90	-0.82	0.213
98	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	660.00 595.00	C P	0.394 0.362	834 2	28.85 30.05	58.90	5.90	47.01	-44.10	-1.07	0.213
99	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	720.00 595.00	C P	0.394 0.362	2 2	13.80 30.05	43.85	20.95	51.29	-89.05	-0.58	0.213
100	NFLX	617.14	3 May '24	29	610.00	C P	0.506 0.463	3 4	37.65 27.15	64.80	21 Jun '24	78	645.00 605.00	C P	0.397 0.359	9 17	34.45 34.35	68.80	(4.00)	46.27	-39.00	-1.19	0.213

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

stock calculator open interest ratio put option risk what is a bear call spread stock risk analysis introduction options trading basics butterfly strategy what is open interest options article about the stock market basics of options risk free stocks stock trading strategies option probability calculator stock market information stock bid trading stocks stock analysis leverage stock dividends stocks dividends stock market ticker

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Diagonal Screener For NFLX Report Date: 04-04 04-03 04-02 04-01 03-29 03-28

Butterfly Diagonal Screener For NFLX Report Date: