Butterfly Diagonal Screener for PARA


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 16, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Short Leg								Long Leg								Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	PARA	10.43	24 May '24	38	10.50	C P	0.813 1.152	107 1	0.84 1.02	1.86	21 Jun '24	66	11.00 10.00	C P	0.762 0.723	198 131	1.22 1.05	2.27	(0.41)	0.83	-0.91	-0.91	0.480
2	PARA	10.43	24 May '24	38	10.50	C P	0.813 1.152	107 1	0.84 1.02	1.86	21 Jun '24	66	11.00 9.00	C P	0.762 0.724	198 116	1.22 0.62	1.84	0.02	0.92	-1.48	-0.62	0.479
3	PARA	10.43	10 May '24	24	10.50	C P	0.959 0.848	52 509	0.31 0.91	1.22	21 Jun '24	66	11.00 10.00	C P	0.762 0.723	198 131	1.22 1.05	2.27	(1.05)	0.57	-1.55	-0.37	0.322
4	PARA	10.43	10 May '24	24	10.50	C P	0.959 0.848	52 509	0.31 0.91	1.22	21 Jun '24	66	11.00 9.00	C P	0.762 0.724	198 116	1.22 0.62	1.84	(0.62)	0.61	-2.12	-0.29	0.320
5	PARA	10.43	3 May '24	17	10.50	C P	0.883 0.917	65 49	0.67 0.80	1.47	21 Jun '24	66	11.00 10.00	C P	0.762 0.723	198 131	1.22 1.05	2.27	(0.80)	0.99	-1.30	-0.76	0.315
6	PARA	10.43	3 May '24	17	10.50	C P	0.883 0.917	65 49	0.67 0.80	1.47	21 Jun '24	66	11.00 9.00	C P	0.762 0.724	198 116	1.22 0.62	1.84	(0.37)	1.02	-1.87	-0.55	0.314
7	PARA	10.43	3 May '24	17	9.50	C P	0.895 0.870	2 22	0.94 0.34	1.28	21 Jun '24	66	10.00 9.00	C P	0.757 0.724	282 116	1.56 0.62	2.18	(0.90)	0.67	-1.40	-0.48	0.285
8	PARA	10.43	3 May '24	17	9.50	C P	0.895 0.870	2 22	0.94 0.34	1.28	21 Jun '24	66	11.00 9.00	C P	0.762 0.724	198 116	1.22 0.62	1.84	(0.56)	0.71	-2.06	-0.34	0.279
9	PARA	10.43	3 May '24	17	10.00	C P	0.871 0.861	640 221	0.99 0.47	1.46	21 Jun '24	66	11.00 9.00	C P	0.762 0.724	198 116	1.22 0.62	1.84	(0.38)	0.91	-1.38	-0.66	0.246
10	PARA	10.43	10 May '24	24	10.00	C P	0.870 0.833	1 4	1.10 0.52	1.62	21 Jun '24	66	11.00 9.00	C P	0.762 0.724	198 116	1.22 0.62	1.84	(0.22)	0.92	-1.22	-0.75	0.218
11	PARA	10.43	17 May '24	31	10.00	C P	0.851 0.829	97 1,387	1.23 0.77	2.00	21 Jun '24	66	11.00 9.00	C P	0.762 0.724	198 116	1.22 0.62	1.84	0.16	1.14	-0.84	-1.36	0.194
12	PARA	10.43	21 Jun '24	66	10.00	C P	0.757 0.723	282 131	1.47 1.02	2.49	19 Jul '24	94	11.00 9.00	C P	0.659 0.673	195 2	1.37 0.73	2.10	0.39	1.05	-0.61	-1.72	0.147
13	PARA	10.43	31 May '24	45	10.50	C P	0.784 0.738	10 39	1.00 1.06	2.06	21 Jun '24	66	11.00 10.00	C P	0.762 0.723	198 131	1.22 1.05	2.27	(0.21)	0.80	-0.71	-1.13	0.038
14	PARA	10.43	31 May '24	45	10.00	C P	0.791 0.732	2 32	1.11 0.81	1.92	21 Jun '24	66	11.00 9.00	C P	0.762 0.724	198 116	1.22 0.62	1.84	0.08	0.69	-0.92	-0.75	0.037
15	PARA	10.43	31 May '24	45	10.50	C P	0.784 0.738	10 39	1.00 1.06	2.06	21 Jun '24	66	11.00 9.00	C P	0.762 0.724	198 116	1.22 0.62	1.84	0.22	0.92	-1.28	-0.72	0.036

Go to the old report

Data Provided by HistoricalOptionData.com

stocks with best dividends high open interest options covered call strategy stock option trading iron condor options historical stock quotes stock prices iron condor options volume vs open interest volatility trading open interest on options disney stock ticker stock trading advice stock market trading volatility of stock stock market risk stocks growth samsung stock ticker online options calculator basics of options trading

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.