Butterfly Diagonal Screener for PLTR


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 16, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Short Leg								Long Leg								Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	PLTR	21.88	10 May '24	24	21.50	C P	0.831 0.806	328 296	2.02 1.56	3.58	21 Jun '24	66	22.00 21.00	C P	0.641 0.611	392 248	2.38 1.80	4.18	(0.60)	2.52	-1.10	-2.29	0.386
2	PLTR	21.88	10 May '24	24	21.50	C P	0.831 0.806	328 296	2.02 1.56	3.58	21 Jun '24	66	23.00 21.00	C P	0.647 0.611	288 248	1.96 1.80	3.76	(0.18)	2.58	-1.68	-1.54	0.380
3	PLTR	21.88	10 May '24	24	22.00	C P	0.829 0.798	928 404	1.78 1.82	3.60	21 Jun '24	66	23.00 21.00	C P	0.647 0.611	288 248	1.96 1.80	3.76	(0.16)	2.62	-1.16	-2.26	0.369
4	PLTR	21.88	10 May '24	24	22.50	C P	0.826 0.795	202 131	1.56 2.10	3.66	21 Jun '24	66	23.00 22.00	C P	0.647 0.608	288 113	1.96 2.31	4.27	(0.61)	2.68	-1.11	-2.41	0.366
5	PLTR	21.88	10 May '24	24	22.50	C P	0.826 0.795	202 131	1.56 2.10	3.66	21 Jun '24	66	23.00 21.00	C P	0.647 0.611	288 248	1.96 1.80	3.76	(0.10)	2.75	-1.60	-1.72	0.363
6	PLTR	21.88	17 May '24	31	22.00	C P	0.778 0.748	1,864 646	1.91 1.93	3.84	21 Jun '24	66	23.00 21.00	C P	0.647 0.611	288 248	1.96 1.80	3.76	0.08	2.54	-0.92	-2.76	0.268
7	PLTR	21.88	24 May '24	38	21.50	C P	0.750 0.702	87 52	2.24 1.75	3.99	21 Jun '24	66	22.00 21.00	C P	0.641 0.611	392 248	2.38 1.80	4.18	(0.19)	2.26	-0.69	-3.28	0.200
8	PLTR	21.88	24 May '24	38	21.50	C P	0.750 0.702	87 52	2.24 1.75	3.99	21 Jun '24	66	23.00 21.00	C P	0.647 0.611	288 248	1.96 1.80	3.76	0.23	2.32	-1.27	-1.83	0.194
9	PLTR	21.88	24 May '24	38	22.00	C P	0.743 0.705	3,147 1,014	2.00 1.96	3.96	21 Jun '24	66	23.00 21.00	C P	0.647 0.611	288 248	1.96 1.80	3.76	0.20	2.31	-0.80	-2.89	0.190
10	PLTR	21.88	24 May '24	38	22.50	C P	0.735 0.694	2,664 15	1.78 2.26	4.04	21 Jun '24	66	23.00 22.00	C P	0.647 0.608	288 113	1.96 2.31	4.27	(0.23)	2.36	-0.73	-3.23	0.174
11	PLTR	21.88	24 May '24	38	22.50	C P	0.735 0.694	2,664 15	1.78 2.26	4.04	21 Jun '24	66	23.00 21.00	C P	0.647 0.611	288 248	1.96 1.80	3.76	0.28	2.45	-1.22	-2.01	0.171
12	PLTR	21.88	31 May '24	45	22.00	C P	0.700 0.655	52 372	2.07 2.03	4.10	21 Jun '24	66	23.00 21.00	C P	0.647 0.611	288 248	1.96 1.80	3.76	0.34	2.05	-0.66	-3.11	0.098
13	PLTR	21.88	31 May '24	45	22.50	C P	0.686 0.653	11 10	1.77 2.29	4.06	21 Jun '24	66	23.00 22.00	C P	0.647 0.608	288 113	1.96 2.31	4.27	(0.21)	1.96	-0.71	-2.76	0.085
14	PLTR	21.88	31 May '24	45	22.50	C P	0.686 0.653	11 10	1.77 2.29	4.06	21 Jun '24	66	23.00 21.00	C P	0.647 0.611	288 248	1.96 1.80	3.76	0.30	2.07	-1.20	-1.72	0.082
15	PLTR	21.88	21 Jun '24	66	22.00	C P	0.641 0.608	392 113	2.29 2.28	4.57	19 Jul '24	94	23.00 21.00	C P	0.611 0.572	502 151	2.28 2.03	4.31	0.26	2.19	-0.74	-2.96	0.066
16	PLTR	21.88	31 May '24	45	21.50	C P	0.635 0.664	23 221	2.10 1.81	3.91	21 Jun '24	66	22.00 21.00	C P	0.641 0.611	392 248	2.38 1.80	4.18	(0.27)	1.77	-0.77	-2.30	0.048
17	PLTR	21.88	31 May '24	45	21.50	C P	0.635 0.664	23 221	2.10 1.81	3.91	21 Jun '24	66	23.00 21.00	C P	0.647 0.611	288 248	1.96 1.80	3.76	0.15	1.85	-1.35	-1.37	0.042
18	PLTR	21.88	3 May '24	17	21.50	C P	0.553 0.470	551 424	1.12 0.69	1.81	21 Jun '24	66	22.00 21.00	C P	0.641 0.611	392 248	2.38 1.80	4.18	(2.37)	1.04	-2.87	-0.36	-0.228
19	PLTR	21.88	3 May '24	17	21.50	C P	0.553 0.470	551 424	1.12 0.69	1.81	21 Jun '24	66	23.00 21.00	C P	0.647 0.611	288 248	1.96 1.80	3.76	(1.95)	1.10	-3.45	-0.32	-0.234
20	PLTR	21.88	3 May '24	17	22.00	C P	0.491 0.463	716 766	0.85 0.92	1.77	21 Jun '24	66	23.00 21.00	C P	0.647 0.611	288 248	1.96 1.80	3.76	(1.99)	1.09	-2.99	-0.36	-0.303
21	PLTR	21.88	3 May '24	17	22.50	C P	0.485 0.459	368 533	0.64 1.20	1.84	21 Jun '24	66	23.00 22.00	C P	0.647 0.608	288 113	1.96 2.31	4.27	(2.43)	1.17	-2.93	-0.40	-0.310
22	PLTR	21.88	3 May '24	17	22.50	C P	0.485 0.459	368 533	0.64 1.20	1.84	21 Jun '24	66	23.00 21.00	C P	0.647 0.611	288 248	1.96 1.80	3.76	(1.92)	1.22	-3.42	-0.36	-0.313

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

iron condor options low risk stocks to invest in option trading double diagonal screener stock options probability calculator portfolio trackers greeks option put call ratio indicator introduction to stock options put option risk tutorial options trading investment portfolio analysis how to find stock symbols oi change volatility charts good dividend stocks free stock market advice covered call option what is covered calls basics of stocks

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.