Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For RIO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 RIO 63.00 17 May '24 42 62.50 C
P		 0.274
0.231		 62
29		 2.50
1.55		 4.05 21 Jun '24 77 70.00
60.00		 C
P		 0.253
0.239		 6
28		 0.85
1.45		 2.30 1.75 2.71 -5.75 -0.47 0.014
2 RIO 63.00 17 May '24 42 62.50 C
P		 0.274
0.231		 62
29		 2.50
1.55		 4.05 21 Jun '24 77 67.50
60.00		 C
P		 0.253
0.239		 2
28		 1.40
1.45		 2.85 1.20 2.42 -3.80 -0.64 0.014
3 RIO 63.00 17 May '24 42 62.50 C
P		 0.274
0.231		 62
29		 2.50
1.55		 4.05 21 Jun '24 77 65.00
60.00		 C
P		 0.257
0.239		 25
28		 2.25
1.45		 3.70 0.35 2.14 -2.15 -1.00 0.010
4 RIO 63.00 21 Jun '24 77 62.50 C
P		 0.265
0.226		 153
65		 3.30
2.20		 5.50 19 Jul '24 105 70.00
60.00		 C
P		 0.252
0.231		 25
1		 1.25
1.75		 3.00 2.50 3.19 -5.00 -0.64 0.008
5 RIO 63.00 21 Jun '24 77 62.50 C
P		 0.265
0.226		 153
65		 3.30
2.20		 5.50 19 Jul '24 105 67.50
60.00		 C
P		 0.254
0.231		 10
1		 1.90
1.75		 3.65 1.85 2.75 -3.15 -0.87 0.006
6 RIO 63.00 17 May '24 42 65.00 C
P		 0.259
0.225		 38
3		 1.35
2.95		 4.30 21 Jun '24 77 70.00
62.50		 C
P		 0.253
0.226		 6
65		 0.85
2.35		 3.20 1.10 2.35 -3.90 -0.60 0.005
7 RIO 63.00 17 May '24 42 65.00 C
P		 0.259
0.225		 38
3		 1.35
2.95		 4.30 21 Jun '24 77 67.50
62.50		 C
P		 0.253
0.226		 2
65		 1.40
2.35		 3.75 0.55 2.36 -1.95 -1.21 0.005
8 RIO 63.00 21 Jun '24 77 65.00 C
P		 0.257
0.215		 25
10		 2.10
3.40		 5.50 19 Jul '24 105 70.00
62.50		 C
P		 0.252
0.222		 25
39		 1.25
2.70		 3.95 1.55 2.48 -3.45 -0.72 -0.002
9 RIO 63.00 17 May '24 42 62.50 C
P		 0.274
0.231		 62
29		 2.50
1.55		 4.05 21 Jun '24 77 70.00
57.50		 C
P		 0.253
0.256		 6
21		 0.85
0.90		 1.75 2.30 2.80 -5.20 -0.54 -0.003
10 RIO 63.00 17 May '24 42 62.50 C
P		 0.274
0.231		 62
29		 2.50
1.55		 4.05 21 Jun '24 77 67.50
57.50		 C
P		 0.253
0.256		 2
21		 1.40
0.90		 2.30 1.75 2.51 -3.25 -0.77 -0.003
11 RIO 63.00 21 Jun '24 77 62.50 C
P		 0.265
0.226		 153
65		 3.30
2.20		 5.50 19 Jul '24 105 65.00
60.00		 C
P		 0.264
0.231		 54
1		 2.85
1.75		 4.60 0.90 2.34 -1.60 -1.46 -0.004
12 RIO 63.00 21 Jun '24 77 65.00 C
P		 0.257
0.215		 25
10		 2.10
3.40		 5.50 19 Jul '24 105 67.50
62.50		 C
P		 0.254
0.222		 10
39		 1.90
2.70		 4.60 0.90 2.34 -1.60 -1.46 -0.004
13 RIO 63.00 17 May '24 42 62.50 C
P		 0.274
0.231		 62
29		 2.50
1.55		 4.05 21 Jun '24 77 65.00
57.50		 C
P		 0.257
0.256		 25
21		 2.25
0.90		 3.15 0.90 2.23 -4.10 -0.54 -0.007
14 RIO 63.00 17 May '24 42 65.00 C
P		 0.259
0.225		 38
3		 1.35
2.95		 4.30 21 Jun '24 77 70.00
60.00		 C
P		 0.253
0.239		 6
28		 0.85
1.45		 2.30 2.00 2.78 -3.00 -0.93 -0.007
15 RIO 63.00 17 May '24 42 65.00 C
P		 0.259
0.225		 38
3		 1.35
2.95		 4.30 21 Jun '24 77 67.50
60.00		 C
P		 0.253
0.239		 2
28		 1.40
1.45		 2.85 1.45 2.79 -3.55 -0.79 -0.008
16 RIO 63.00 21 Jun '24 77 62.50 C
P		 0.265
0.226		 153
65		 3.30
2.20		 5.50 19 Jul '24 105 70.00
57.50		 C
P		 0.252
0.248		 25
9		 1.25
1.15		 2.40 3.10 3.40 -4.40 -0.77 -0.008
17 RIO 63.00 21 Jun '24 77 65.00 C
P		 0.257
0.215		 25
10		 2.10
3.40		 5.50 19 Jul '24 105 70.00
60.00		 C
P		 0.252
0.231		 25
1		 1.25
1.75		 3.00 2.50 3.02 -2.50 -1.21 -0.011
18 RIO 63.00 21 Jun '24 77 62.50 C
P		 0.265
0.226		 153
65		 3.30
2.20		 5.50 19 Jul '24 105 67.50
57.50		 C
P		 0.254
0.248		 10
9		 1.90
1.15		 3.05 2.45 2.96 -2.55 -1.16 -0.011
19 RIO 63.00 21 Jun '24 77 65.00 C
P		 0.257
0.215		 25
10		 2.10
3.40		 5.50 19 Jul '24 105 67.50
60.00		 C
P		 0.254
0.231		 10
1		 1.90
1.75		 3.65 1.85 2.88 -3.15 -0.91 -0.013
20 RIO 63.00 21 Jun '24 77 62.50 C
P		 0.265
0.226		 153
65		 3.30
2.20		 5.50 19 Jul '24 105 65.00
57.50		 C
P		 0.264
0.248		 54
9		 2.85
1.15		 4.00 1.50 2.55 -3.50 -0.73 -0.021
21 RIO 63.00 19 Jul '24 105 60.00 C
P		 0.285
0.231		 1
1		 5.50
1.60		 7.10 16 Aug '24 133 70.00
57.50		 C
P		 0.250
0.288		 8
3		 1.65
1.95		 3.60 3.50 4.37 -6.50 -0.67 -0.021
22 RIO 63.00 17 May '24 42 65.00 C
P		 0.259
0.225		 38
3		 1.35
2.95		 4.30 21 Jun '24 77 70.00
57.50		 C
P		 0.253
0.256		 6
21		 0.85
0.90		 1.75 2.55 3.14 -4.95 -0.63 -0.025
23 RIO 63.00 17 May '24 42 65.00 C
P		 0.259
0.225		 38
3		 1.35
2.95		 4.30 21 Jun '24 77 67.50
57.50		 C
P		 0.253
0.256		 2
21		 1.40
0.90		 2.30 2.00 3.15 -5.50 -0.57 -0.025
24 RIO 63.00 19 Jul '24 105 60.00 C
P		 0.285
0.231		 1
1		 5.50
1.60		 7.10 16 Aug '24 133 67.50
57.50		 C
P		 0.255
0.288		 5
3		 2.40
1.95		 4.35 2.75 3.68 -4.75 -0.77 -0.027
25 RIO 63.00 21 Jun '24 77 65.00 C
P		 0.257
0.215		 25
10		 2.10
3.40		 5.50 19 Jul '24 105 70.00
57.50		 C
P		 0.252
0.248		 25
9		 1.25
1.15		 2.40 3.10 3.49 -4.40 -0.79 -0.028
26 RIO 63.00 21 Jun '24 77 65.00 C
P		 0.257
0.215		 25
10		 2.10
3.40		 5.50 19 Jul '24 105 67.50
57.50		 C
P		 0.254
0.248		 10
9		 1.90
1.15		 3.05 2.45 3.35 -5.05 -0.66 -0.030
27 RIO 63.00 19 Jul '24 105 62.50 C
P		 0.267
0.222		 49
39		 3.90
2.50		 6.40 16 Aug '24 133 70.00
60.00		 C
P		 0.250
0.281		 8
4		 1.65
2.70		 4.35 2.05 3.02 -5.45 -0.55 -0.042
28 RIO 63.00 19 Jul '24 105 60.00 C
P		 0.285
0.231		 1
1		 5.50
1.60		 7.10 16 Aug '24 133 62.50
57.50		 C
P		 0.274
0.288		 70
3		 6.10
1.95		 8.05 (0.95) 0.74 -3.45 -0.21 -0.045
29 RIO 63.00 19 Jul '24 105 62.50 C
P		 0.267
0.222		 49
39		 3.90
2.50		 6.40 16 Aug '24 133 67.50
60.00		 C
P		 0.255
0.281		 5
4		 2.40
2.70		 5.10 1.30 2.48 -3.70 -0.67 -0.047
30 RIO 63.00 19 Jul '24 105 62.50 C
P		 0.267
0.222		 49
39		 3.90
2.50		 6.40 16 Aug '24 133 70.00
57.50		 C
P		 0.250
0.288		 8
3		 1.65
1.95		 3.60 2.80 3.23 -4.70 -0.69 -0.049
31 RIO 63.00 19 Jul '24 105 65.00 C
P		 0.264
0.217		 54
11		 2.70
3.70		 6.40 16 Aug '24 133 70.00
62.50		 C
P		 0.250
0.279		 8
92		 1.65
3.90		 5.55 0.85 2.10 -4.15 -0.51 -0.049
32 RIO 63.00 19 Jul '24 105 65.00 C
P		 0.264
0.217		 54
11		 2.70
3.70		 6.40 16 Aug '24 133 70.00
60.00		 C
P		 0.250
0.281		 8
4		 1.65
2.70		 4.35 2.05 2.73 -2.95 -0.93 -0.050
33 RIO 63.00 19 Jul '24 105 62.50 C
P		 0.267
0.222		 49
39		 3.90
2.50		 6.40 16 Aug '24 133 67.50
57.50		 C
P		 0.255
0.288		 5
3		 2.40
1.95		 4.35 2.05 2.70 -2.95 -0.92 -0.054
34 RIO 63.00 19 Jul '24 105 65.00 C
P		 0.264
0.217		 54
11		 2.70
3.70		 6.40 16 Aug '24 133 67.50
62.50		 C
P		 0.255
0.279		 5
92		 2.40
3.90		 6.30 0.10 1.88 -2.40 -0.78 -0.054
35 RIO 63.00 19 Jul '24 105 65.00 C
P		 0.264
0.217		 54
11		 2.70
3.70		 6.40 16 Aug '24 133 67.50
60.00		 C
P		 0.255
0.281		 5
4		 2.40
2.70		 5.10 1.30 2.51 -3.70 -0.68 -0.055
36 RIO 63.00 19 Jul '24 105 65.00 C
P		 0.264
0.217		 54
11		 2.70
3.70		 6.40 16 Aug '24 133 70.00
57.50		 C
P		 0.250
0.288		 8
3		 1.65
1.95		 3.60 2.80 3.24 -4.70 -0.69 -0.057
37 RIO 63.00 19 Jul '24 105 65.00 C
P		 0.264
0.217		 54
11		 2.70
3.70		 6.40 16 Aug '24 133 67.50
57.50		 C
P		 0.255
0.288		 5
3		 2.40
1.95		 4.35 2.05 3.02 -5.45 -0.55 -0.062
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.