Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For SA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 SA 16.17 19 Jul '24 105 18.00 C
P		 0.561
0.500		 8
1		 1.15
2.75		 3.90 16 Aug '24 133 19.00
14.00		 C
P		 0.556
0.472		 13
13		 1.30
1.00		 2.30 1.60 2.30 -2.40 -0.96 0.034
2 SA 16.17 19 Jul '24 105 18.00 C
P		 0.561
0.500		 8
1		 1.15
2.75		 3.90 16 Aug '24 133 19.00
15.00		 C
P		 0.556
0.474		 13
36		 1.30
1.35		 2.65 1.25 2.01 -1.75 -1.15 0.032
3 SA 16.17 19 Jul '24 105 15.00 C
P		 0.548
0.488		 54
80		 2.40
1.00		 3.40 16 Aug '24 133 18.00
14.00		 C
P		 0.545
0.472		 3
13		 1.55
1.00		 2.55 0.85 1.32 -2.15 -0.61 0.019
4 SA 16.17 19 Jul '24 105 18.00 C
P		 0.561
0.500		 8
1		 1.15
2.75		 3.90 16 Aug '24 133 19.00
17.00		 C
P		 0.556
0.492		 13
21		 1.30
2.40		 3.70 0.20 1.40 -0.80 -1.75 0.014
5 SA 16.17 19 Jul '24 105 15.00 C
P		 0.548
0.488		 54
80		 2.40
1.00		 3.40 16 Aug '24 133 17.00
14.00		 C
P		 0.552
0.472		 2
13		 1.90
1.00		 2.90 0.50 1.12 -1.50 -0.75 0.012
6 SA 16.17 19 Jul '24 105 16.00 C
P		 0.541
0.487		 12
46		 1.90
1.50		 3.40 16 Aug '24 133 18.00
14.00		 C
P		 0.545
0.472		 3
13		 1.55
1.00		 2.55 0.85 1.30 -1.15 -1.13 0.011
7 SA 16.17 19 Jul '24 105 16.00 C
P		 0.541
0.487		 12
46		 1.90
1.50		 3.40 16 Aug '24 133 18.00
15.00		 C
P		 0.545
0.474		 3
36		 1.55
1.35		 2.90 0.50 1.20 -1.50 -0.80 0.009
8 SA 16.17 19 Jul '24 105 15.00 C
P		 0.548
0.488		 54
80		 2.40
1.00		 3.40 16 Aug '24 133 19.00
14.00		 C
P		 0.556
0.472		 13
13		 1.30
1.00		 2.30 1.10 1.51 -2.90 -0.52 0.008
9 SA 16.17 19 Jul '24 105 15.00 C
P		 0.548
0.488		 54
80		 2.40
1.00		 3.40 16 Aug '24 133 16.00
14.00		 C
P		 0.558
0.472		 2
13		 2.30
1.00		 3.30 0.10 0.97 -0.90 -1.08 0.006
10 SA 16.17 19 Jul '24 105 16.00 C
P		 0.541
0.487		 12
46		 1.90
1.50		 3.40 16 Aug '24 133 17.00
14.00		 C
P		 0.552
0.472		 2
13		 1.90
1.00		 2.90 0.50 1.21 -1.50 -0.81 0.004
11 SA 16.17 19 Jul '24 105 16.00 C
P		 0.541
0.487		 12
46		 1.90
1.50		 3.40 16 Aug '24 133 17.00
15.00		 C
P		 0.552
0.474		 2
36		 1.90
1.35		 3.25 0.15 1.11 -0.85 -1.31 0.002
12 SA 16.17 19 Jul '24 105 16.00 C
P		 0.541
0.487		 12
46		 1.90
1.50		 3.40 16 Aug '24 133 19.00
14.00		 C
P		 0.556
0.472		 13
13		 1.30
1.00		 2.30 1.10 1.42 -1.90 -0.75 0.001
13 SA 16.17 19 Jul '24 105 16.00 C
P		 0.541
0.487		 12
46		 1.90
1.50		 3.40 16 Aug '24 133 19.00
15.00		 C
P		 0.556
0.474		 13
36		 1.30
1.35		 2.65 0.75 1.31 -2.25 -0.58 -0.001
14 SA 16.17 19 Jul '24 105 17.00 C
P		 0.540
0.451		 90
16		 1.50
1.95		 3.45 16 Aug '24 133 18.00
14.00		 C
P		 0.545
0.472		 3
13		 1.55
1.00		 2.55 0.90 1.57 -2.10 -0.75 -0.026
15 SA 16.17 19 Jul '24 105 17.00 C
P		 0.540
0.451		 90
16		 1.50
1.95		 3.45 16 Aug '24 133 18.00
15.00		 C
P		 0.545
0.474		 3
36		 1.55
1.35		 2.90 0.55 1.34 -1.45 -0.92 -0.028
16 SA 16.17 19 Jul '24 105 17.00 C
P		 0.540
0.451		 90
16		 1.50
1.95		 3.45 16 Aug '24 133 19.00
14.00		 C
P		 0.556
0.472		 13
13		 1.30
1.00		 2.30 1.15 1.57 -1.85 -0.85 -0.036
17 SA 16.17 19 Jul '24 105 17.00 C
P		 0.540
0.451		 90
16		 1.50
1.95		 3.45 16 Aug '24 133 19.00
15.00		 C
P		 0.556
0.474		 13
36		 1.30
1.35		 2.65 0.80 1.35 -1.20 -1.13 -0.038
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.