Butterfly Diagonal Screener for SPX


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 4, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Short Leg								Long Leg								Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	SPX	5147.21	3 May '24	29	5140.00	C P	0.164 0.124	17 181	99.10 66.70	165.80	21 Jun '24	78	5160.00 5135.00	C P	0.160 0.122	3 5	152.50 104.20	256.70	(90.90)	106.75	-110.90	-0.96	0.006
2	SPX	5147.21	3 May '24	29	5140.00	C P	0.164 0.124	17 181	99.10 66.70	165.80	21 Jun '24	78	5160.00 5135.00	C P	0.161 0.122	16 5	153.10 104.20	257.30	(91.50)	106.89	-111.50	-0.96	0.006
3	SPX	5147.21	3 May '24	29	5140.00	C P	0.164 0.124	17 181	99.10 66.70	165.80	21 Jun '24	78	5155.00 5135.00	C P	0.161 0.122	11 5	155.60 104.20	259.80	(94.00)	106.72	-109.00	-0.98	0.006
4	SPX	5147.21	3 May '24	29	5140.00	C P	0.164 0.124	17 181	99.10 66.70	165.80	21 Jun '24	78	5150.00 5135.00	C P	0.162 0.122	83 5	158.70 104.20	262.90	(97.10)	106.72	-107.10	-1.00	0.005
5	SPX	5147.21	3 May '24	29	5140.00	C P	0.164 0.124	17 181	99.10 66.70	165.80	21 Jun '24	78	5150.00 5135.00	C P	0.162 0.122	15 5	159.30 104.20	263.50	(97.70)	106.12	-107.70	-0.99	0.004
6	SPX	5147.21	3 May '24	29	5140.00	C P	0.164 0.124	17 181	99.10 66.70	165.80	21 Jun '24	78	5145.00 5135.00	C P	0.162 0.122	3 5	161.90 104.20	266.10	(100.30)	105.91	-105.30	-1.01	0.004
7	SPX	5147.21	3 May '24	29	5150.00	C P	0.162 0.122	34 376	92.90 70.50	163.40	21 Jun '24	78	5160.00 5140.00	C P	0.160 0.120	3 1	152.50 105.00	257.50	(94.10)	104.68	-104.10	-1.01	0.004
8	SPX	5147.21	3 May '24	29	5150.00	C P	0.162 0.122	34 376	92.90 70.50	163.40	21 Jun '24	78	5160.00 5145.00	C P	0.160 0.121	3 6	152.50 107.70	260.20	(96.80)	105.20	-106.80	-0.99	0.004
9	SPX	5147.21	3 May '24	29	5140.00	C P	0.164 0.124	17 181	99.10 66.70	165.80	21 Jun '24	78	5145.00 5135.00	C P	0.163 0.122	1 5	162.50 104.20	266.70	(100.90)	106.06	-105.90	-1.00	0.004
10	SPX	5147.21	3 May '24	29	5150.00	C P	0.162 0.122	34 376	92.90 70.50	163.40	21 Jun '24	78	5160.00 5140.00	C P	0.161 0.120	16 1	153.10 105.00	258.10	(94.70)	104.82	-104.70	-1.00	0.003
11	SPX	5147.21	3 May '24	29	5150.00	C P	0.162 0.122	34 376	92.90 70.50	163.40	21 Jun '24	78	5155.00 5140.00	C P	0.161 0.120	11 1	155.60 105.00	260.60	(97.20)	104.71	-107.20	-0.98	0.003
12	SPX	5147.21	3 May '24	29	5150.00	C P	0.162 0.122	34 376	92.90 70.50	163.40	21 Jun '24	78	5160.00 5145.00	C P	0.161 0.121	16 6	153.10 107.70	260.80	(97.40)	105.34	-107.40	-0.98	0.003
13	SPX	5147.21	3 May '24	29	5150.00	C P	0.162 0.122	34 376	92.90 70.50	163.40	21 Jun '24	78	5155.00 5145.00	C P	0.161 0.121	11 6	155.60 107.70	263.30	(99.90)	105.23	-104.90	-1.00	0.003
14	SPX	5147.21	3 May '24	29	5150.00	C P	0.162 0.122	34 376	92.90 70.50	163.40	21 Jun '24	78	5160.00 5140.00	C P	0.160 0.121	3 19	152.50 106.00	258.50	(95.10)	104.42	-105.10	-0.99	0.003
15	SPX	5147.21	3 May '24	29	5150.00	C P	0.162 0.122	34 376	92.90 70.50	163.40	21 Jun '24	78	5160.00 5140.00	C P	0.161 0.121	16 19	153.10 106.00	259.10	(95.70)	104.57	-105.70	-0.99	0.002
16	SPX	5147.21	3 May '24	29	5150.00	C P	0.162 0.122	34 376	92.90 70.50	163.40	21 Jun '24	78	5160.00 5135.00	C P	0.160 0.122	3 5	152.50 104.20	256.70	(93.30)	104.53	-108.30	-0.97	0.002
17	SPX	5147.21	3 May '24	29	5150.00	C P	0.162 0.122	34 376	92.90 70.50	163.40	21 Jun '24	78	5155.00 5140.00	C P	0.161 0.121	11 19	155.60 106.00	261.60	(98.20)	104.46	-108.20	-0.97	0.002
18	SPX	5147.21	3 May '24	29	5150.00	C P	0.162 0.122	34 376	92.90 70.50	163.40	21 Jun '24	78	5160.00 5135.00	C P	0.161 0.122	16 5	153.10 104.20	257.30	(93.90)	104.67	-108.90	-0.96	0.001
19	SPX	5147.21	17 May '24	43	5140.00	C P	0.161 0.122	1 124	118.60 79.90	198.50	21 Jun '24	78	5160.00 5135.00	C P	0.160 0.122	3 5	152.50 104.20	256.70	(58.20)	106.27	-78.20	-1.36	0.001
20	SPX	5147.21	3 May '24	29	5150.00	C P	0.162 0.122	34 376	92.90 70.50	163.40	21 Jun '24	78	5155.00 5135.00	C P	0.161 0.122	11 5	155.60 104.20	259.80	(96.40)	104.57	-111.40	-0.94	0.001
21	SPX	5147.21	17 May '24	43	5140.00	C P	0.161 0.122	1 124	118.60 79.90	198.50	21 Jun '24	78	5160.00 5135.00	C P	0.161 0.122	16 5	153.10 104.20	257.30	(58.80)	106.30	-78.80	-1.35	0.001
22	SPX	5147.21	17 May '24	43	5140.00	C P	0.161 0.122	1 124	118.60 79.90	198.50	21 Jun '24	78	5155.00 5135.00	C P	0.161 0.122	11 5	155.60 104.20	259.80	(61.30)	106.11	-76.30	-1.39	0.001
23	SPX	5147.21	31 May '24	57	5140.00	C P	0.162 0.120	8 34	137.50 90.00	227.50	21 Jun '24	78	5160.00 5135.00	C P	0.160 0.122	3 5	152.50 104.20	256.70	(29.20)	94.22	-49.20	-1.92	0.000
24	SPX	5147.21	17 May '24	43	5140.00	C P	0.161 0.122	1 124	118.60 79.90	198.50	21 Jun '24	78	5150.00 5135.00	C P	0.162 0.122	83 5	158.70 104.20	262.90	(64.40)	105.99	-74.40	-1.42	-0.000
25	SPX	5147.21	17 May '24	43	5150.00	C P	0.160 0.120	490 213	112.40 83.60	196.00	21 Jun '24	78	5160.00 5140.00	C P	0.160 0.120	3 1	152.50 105.00	257.50	(61.50)	104.27	-71.50	-1.46	-0.000
26	SPX	5147.21	17 May '24	43	5150.00	C P	0.160 0.120	490 213	112.40 83.60	196.00	21 Jun '24	78	5160.00 5145.00	C P	0.160 0.121	3 6	152.50 107.70	260.20	(64.20)	104.66	-74.20	-1.41	-0.000
27	SPX	5147.21	17 May '24	43	5140.00	C P	0.161 0.120	1 63	118.60 79.00	197.60	21 Jun '24	78	5160.00 5135.00	C P	0.160 0.122	3 5	152.50 104.20	256.70	(59.10)	105.37	-79.10	-1.33	-0.000
28	SPX	5147.21	31 May '24	57	5140.00	C P	0.162 0.120	8 34	137.50 90.00	227.50	21 Jun '24	78	5160.00 5135.00	C P	0.161 0.122	16 5	153.10 104.20	257.30	(29.80)	94.10	-49.80	-1.89	-0.001
29	SPX	5147.21	17 May '24	43	5140.00	C P	0.161 0.122	1 124	118.60 79.90	198.50	21 Jun '24	78	5150.00 5135.00	C P	0.162 0.122	15 5	159.30 104.20	263.50	(65.00)	105.39	-75.00	-1.41	-0.001
30	SPX	5147.21	31 May '24	57	5140.00	C P	0.162 0.120	8 34	137.50 90.00	227.50	21 Jun '24	78	5155.00 5135.00	C P	0.161 0.122	11 5	155.60 104.20	259.80	(32.30)	93.88	-47.30	-1.98	-0.001
31	SPX	5147.21	17 May '24	43	5140.00	C P	0.161 0.122	1 124	118.60 79.90	198.50	21 Jun '24	78	5145.00 5135.00	C P	0.162 0.122	3 5	161.90 104.20	266.10	(67.60)	105.18	-72.60	-1.45	-0.001
32	SPX	5147.21	17 May '24	43	5150.00	C P	0.160 0.120	490 213	112.40 83.60	196.00	21 Jun '24	78	5160.00 5140.00	C P	0.161 0.120	16 1	153.10 105.00	258.10	(62.10)	104.30	-72.10	-1.45	-0.001
33	SPX	5147.21	17 May '24	43	5150.00	C P	0.160 0.120	490 213	112.40 83.60	196.00	21 Jun '24	78	5155.00 5140.00	C P	0.161 0.120	11 1	155.60 105.00	260.60	(64.60)	104.19	-74.60	-1.40	-0.001
34	SPX	5147.21	17 May '24	43	5150.00	C P	0.160 0.120	490 213	112.40 83.60	196.00	21 Jun '24	78	5160.00 5145.00	C P	0.161 0.121	16 6	153.10 107.70	260.80	(64.80)	104.68	-74.80	-1.40	-0.001
35	SPX	5147.21	17 May '24	43	5140.00	C P	0.161 0.120	1 63	118.60 79.00	197.60	21 Jun '24	78	5160.00 5135.00	C P	0.161 0.122	16 5	153.10 104.20	257.30	(59.70)	105.40	-79.70	-1.32	-0.001
36	SPX	5147.21	17 May '24	43	5150.00	C P	0.160 0.120	490 213	112.40 83.60	196.00	21 Jun '24	78	5155.00 5145.00	C P	0.161 0.121	11 6	155.60 107.70	263.30	(67.30)	104.57	-72.30	-1.45	-0.001
37	SPX	5147.21	17 May '24	43	5140.00	C P	0.161 0.120	1 63	118.60 79.00	197.60	21 Jun '24	78	5155.00 5135.00	C P	0.161 0.122	11 5	155.60 104.20	259.80	(62.20)	105.21	-77.20	-1.36	-0.001
38	SPX	5147.21	17 May '24	43	5155.00	C P	0.159 0.119	35 67	109.40 85.50	194.90	21 Jun '24	78	5160.00 5150.00	C P	0.160 0.119	3 1,770	152.50 108.50	261.00	(66.10)	104.06	-71.10	-1.46	-0.001
39	SPX	5147.21	17 May '24	43	5150.00	C P	0.160 0.120	490 213	112.40 83.60	196.00	21 Jun '24	78	5160.00 5140.00	C P	0.160 0.121	3 19	152.50 106.00	258.50	(62.50)	103.90	-72.50	-1.43	-0.001
40	SPX	5147.21	17 May '24	43	5150.00	C P	0.160 0.119	490 1,319	112.40 82.70	195.10	21 Jun '24	78	5160.00 5140.00	C P	0.160 0.120	3 1	152.50 105.00	257.50	(62.40)	103.37	-72.40	-1.43	-0.001
41	SPX	5147.21	17 May '24	43	5150.00	C P	0.160 0.119	490 1,319	112.40 82.70	195.10	21 Jun '24	78	5160.00 5145.00	C P	0.160 0.121	3 6	152.50 107.70	260.20	(65.10)	103.76	-75.10	-1.38	-0.001
42	SPX	5147.21	17 May '24	43	5140.00	C P	0.161 0.122	1 124	118.60 79.90	198.50	21 Jun '24	78	5145.00 5135.00	C P	0.163 0.122	1 5	162.50 104.20	266.70	(68.20)	105.21	-73.20	-1.44	-0.001
43	SPX	5147.21	31 May '24	57	5140.00	C P	0.162 0.120	8 34	137.50 90.00	227.50	21 Jun '24	78	5150.00 5135.00	C P	0.162 0.122	83 5	158.70 104.20	262.90	(35.40)	93.60	-45.40	-2.06	-0.001
44	SPX	5147.21	17 May '24	43	5155.00	C P	0.159 0.119	35 67	109.40 85.50	194.90	21 Jun '24	78	5160.00 5150.00	C P	0.161 0.119	16 1,770	153.10 108.50	261.60	(66.70)	104.09	-71.70	-1.45	-0.002
45	SPX	5147.21	17 May '24	43	5150.00	C P	0.160 0.120	490 213	112.40 83.60	196.00	21 Jun '24	78	5160.00 5140.00	C P	0.161 0.121	16 19	153.10 106.00	259.10	(63.10)	103.92	-73.10	-1.42	-0.002
46	SPX	5147.21	17 May '24	43	5150.00	C P	0.160 0.119	490 1,319	112.40 82.70	195.10	21 Jun '24	78	5160.00 5140.00	C P	0.161 0.120	16 1	153.10 105.00	258.10	(63.00)	103.40	-73.00	-1.42	-0.002
47	SPX	5147.21	17 May '24	43	5140.00	C P	0.161 0.120	1 63	118.60 79.00	197.60	21 Jun '24	78	5150.00 5135.00	C P	0.162 0.122	83 5	158.70 104.20	262.90	(65.30)	105.09	-75.30	-1.40	-0.002
48	SPX	5147.21	17 May '24	43	5150.00	C P	0.160 0.120	490 213	112.40 83.60	196.00	21 Jun '24	78	5160.00 5135.00	C P	0.160 0.122	3 5	152.50 104.20	256.70	(60.70)	103.92	-75.70	-1.37	-0.002
49	SPX	5147.21	17 May '24	43	5150.00	C P	0.160 0.120	490 213	112.40 83.60	196.00	21 Jun '24	78	5155.00 5140.00	C P	0.161 0.121	11 19	155.60 106.00	261.60	(65.60)	103.82	-75.60	-1.37	-0.002
50	SPX	5147.21	17 May '24	43	5150.00	C P	0.160 0.119	490 1,319	112.40 82.70	195.10	21 Jun '24	78	5155.00 5140.00	C P	0.161 0.120	11 1	155.60 105.00	260.60	(65.50)	103.29	-75.50	-1.37	-0.002
51	SPX	5147.21	17 May '24	43	5150.00	C P	0.160 0.119	490 1,319	112.40 82.70	195.10	21 Jun '24	78	5160.00 5145.00	C P	0.161 0.121	16 6	153.10 107.70	260.80	(65.70)	103.78	-75.70	-1.37	-0.002
52	SPX	5147.21	31 May '24	57	5150.00	C P	0.160 0.119	7 2,101	131.20 93.60	224.80	21 Jun '24	78	5160.00 5140.00	C P	0.160 0.120	3 1	152.50 105.00	257.50	(32.70)	92.22	-42.70	-2.16	-0.002
53	SPX	5147.21	31 May '24	57	5155.00	C P	0.159 0.118	18 11	128.20 95.50	223.70	21 Jun '24	78	5160.00 5150.00	C P	0.160 0.119	3 1,770	152.50 108.50	261.00	(37.30)	92.07	-42.30	-2.18	-0.002
54	SPX	5147.21	17 May '24	43	5155.00	C P	0.159 0.119	35 67	109.40 85.50	194.90	21 Jun '24	78	5160.00 5150.00	C P	0.160 0.120	3 55	152.50 109.50	262.00	(67.10)	103.69	-72.10	-1.44	-0.002
55	SPX	5147.21	17 May '24	43	5150.00	C P	0.160 0.119	490 1,319	112.40 82.70	195.10	21 Jun '24	78	5155.00 5145.00	C P	0.161 0.121	11 6	155.60 107.70	263.30	(68.20)	103.67	-73.20	-1.42	-0.002
56	SPX	5147.21	31 May '24	57	5150.00	C P	0.160 0.119	7 2,101	131.20 93.60	224.80	21 Jun '24	78	5160.00 5145.00	C P	0.160 0.121	3 6	152.50 107.70	260.20	(35.40)	92.42	-45.40	-2.04	-0.002
57	SPX	5147.21	17 May '24	43	5150.00	C P	0.159 0.120	123 213	111.60 83.60	195.20	21 Jun '24	78	5160.00 5140.00	C P	0.160 0.120	3 1	152.50 105.00	257.50	(62.30)	103.47	-72.30	-1.43	-0.002
58	SPX	5147.21	17 May '24	43	5150.00	C P	0.160 0.119	490 1,319	112.40 82.70	195.10	21 Jun '24	78	5160.00 5140.00	C P	0.160 0.121	3 19	152.50 106.00	258.50	(63.40)	103.00	-73.40	-1.40	-0.002
59	SPX	5147.21	17 May '24	43	5150.00	C P	0.159 0.120	123 213	111.60 83.60	195.20	21 Jun '24	78	5160.00 5145.00	C P	0.160 0.121	3 6	152.50 107.70	260.20	(65.00)	103.86	-75.00	-1.38	-0.002
60	SPX	5147.21	31 May '24	57	5140.00	C P	0.162 0.120	8 34	137.50 90.00	227.50	21 Jun '24	78	5150.00 5135.00	C P	0.162 0.122	15 5	159.30 104.20	263.50	(36.00)	93.00	-46.00	-2.02	-0.002
61	SPX	5147.21	31 May '24	57	5140.00	C P	0.162 0.120	8 34	137.50 90.00	227.50	21 Jun '24	78	5145.00 5135.00	C P	0.162 0.122	3 5	161.90 104.20	266.10	(38.60)	92.78	-43.60	-2.13	-0.002
62	SPX	5147.21	17 May '24	43	5155.00	C P	0.158 0.119	2 67	108.50 85.50	194.00	21 Jun '24	78	5160.00 5150.00	C P	0.160 0.119	3 1,770	152.50 108.50	261.00	(67.00)	103.16	-72.00	-1.43	-0.002
63	SPX	5147.21	17 May '24	43	5155.00	C P	0.159 0.118	35 74	109.40 84.60	194.00	21 Jun '24	78	5160.00 5150.00	C P	0.160 0.119	3 1,770	152.50 108.50	261.00	(67.00)	103.16	-72.00	-1.43	-0.002
64	SPX	5147.21	17 May '24	43	5140.00	C P	0.161 0.120	1 63	118.60 79.00	197.60	21 Jun '24	78	5150.00 5135.00	C P	0.162 0.122	15 5	159.30 104.20	263.50	(65.90)	104.49	-75.90	-1.38	-0.002
65	SPX	5147.21	17 May '24	43	5150.00	C P	0.160 0.120	490 213	112.40 83.60	196.00	21 Jun '24	78	5160.00 5135.00	C P	0.161 0.122	16 5	153.10 104.20	257.30	(61.30)	103.94	-76.30	-1.36	-0.002
66	SPX	5147.21	31 May '24	57	5150.00	C P	0.160 0.119	7 2,101	131.20 93.60	224.80	21 Jun '24	78	5160.00 5140.00	C P	0.161 0.120	16 1	153.10 105.00	258.10	(33.30)	92.10	-43.30	-2.13	-0.002
67	SPX	5147.21	17 May '24	43	5140.00	C P	0.161 0.120	1 63	118.60 79.00	197.60	21 Jun '24	78	5145.00 5135.00	C P	0.162 0.122	3 5	161.90 104.20	266.10	(68.50)	104.28	-73.50	-1.42	-0.002
68	SPX	5147.21	17 May '24	43	5150.00	C P	0.160 0.120	490 213	112.40 83.60	196.00	21 Jun '24	78	5155.00 5135.00	C P	0.161 0.122	11 5	155.60 104.20	259.80	(63.80)	103.84	-78.80	-1.32	-0.002
69	SPX	5147.21	31 May '24	57	5155.00	C P	0.159 0.118	18 11	128.20 95.50	223.70	21 Jun '24	78	5160.00 5150.00	C P	0.161 0.119	16 1,770	153.10 108.50	261.60	(37.90)	91.96	-42.90	-2.14	-0.002
70	SPX	5147.21	17 May '24	43	5155.00	C P	0.159 0.119	35 67	109.40 85.50	194.90	21 Jun '24	78	5160.00 5140.00	C P	0.160 0.120	3 1	152.50 105.00	257.50	(62.60)	103.33	-77.60	-1.33	-0.002
71	SPX	5147.21	17 May '24	43	5155.00	C P	0.159 0.119	35 67	109.40 85.50	194.90	21 Jun '24	78	5160.00 5150.00	C P	0.161 0.120	16 55	153.10 109.50	262.60	(67.70)	103.72	-72.70	-1.43	-0.002
72	SPX	5147.21	31 May '24	57	5150.00	C P	0.160 0.119	7 2,101	131.20 93.60	224.80	21 Jun '24	78	5155.00 5140.00	C P	0.161 0.120	11 1	155.60 105.00	260.60	(35.80)	91.98	-45.80	-2.01	-0.002
73	SPX	5147.21	31 May '24	57	5150.00	C P	0.160 0.119	7 2,101	131.20 93.60	224.80	21 Jun '24	78	5160.00 5145.00	C P	0.161 0.121	16 6	153.10 107.70	260.80	(36.00)	92.30	-46.00	-2.01	-0.002
74	SPX	5147.21	17 May '24	43	5150.00	C P	0.159 0.120	123 213	111.60 83.60	195.20	21 Jun '24	78	5160.00 5140.00	C P	0.161 0.120	16 1	153.10 105.00	258.10	(62.90)	103.50	-72.90	-1.42	-0.002
75	SPX	5147.21	17 May '24	43	5155.00	C P	0.159 0.119	35 67	109.40 85.50	194.90	21 Jun '24	78	5160.00 5145.00	C P	0.160 0.121	3 6	152.50 107.70	260.20	(65.30)	103.66	-75.30	-1.38	-0.002
76	SPX	5147.21	17 May '24	43	5150.00	C P	0.160 0.119	490 1,319	112.40 82.70	195.10	21 Jun '24	78	5160.00 5140.00	C P	0.161 0.121	16 19	153.10 106.00	259.10	(64.00)	103.02	-74.00	-1.39	-0.002
77	SPX	5147.21	31 May '24	57	5150.00	C P	0.160 0.119	7 2,101	131.20 93.60	224.80	21 Jun '24	78	5155.00 5145.00	C P	0.161 0.121	11 6	155.60 107.70	263.30	(38.50)	92.19	-43.50	-2.12	-0.002
78	SPX	5147.21	17 May '24	43	5150.00	C P	0.159 0.120	123 213	111.60 83.60	195.20	21 Jun '24	78	5155.00 5140.00	C P	0.161 0.120	11 1	155.60 105.00	260.60	(65.40)	103.39	-75.40	-1.37	-0.002
79	SPX	5147.21	17 May '24	43	5150.00	C P	0.159 0.120	123 213	111.60 83.60	195.20	21 Jun '24	78	5160.00 5145.00	C P	0.161 0.121	16 6	153.10 107.70	260.80	(65.60)	103.88	-75.60	-1.37	-0.002
80	SPX	5147.21	17 May '24	43	5150.00	C P	0.160 0.119	490 1,319	112.40 82.70	195.10	21 Jun '24	78	5160.00 5135.00	C P	0.160 0.122	3 5	152.50 104.20	256.70	(61.60)	103.02	-76.60	-1.34	-0.003
81	SPX	5147.21	17 May '24	43	5150.00	C P	0.160 0.119	490 1,319	112.40 82.70	195.10	21 Jun '24	78	5155.00 5140.00	C P	0.161 0.121	11 19	155.60 106.00	261.60	(66.50)	102.92	-76.50	-1.35	-0.003
82	SPX	5147.21	31 May '24	57	5150.00	C P	0.160 0.119	7 2,101	131.20 93.60	224.80	21 Jun '24	78	5160.00 5140.00	C P	0.160 0.121	3 19	152.50 106.00	258.50	(33.70)	91.69	-43.70	-2.10	-0.003
83	SPX	5147.21	17 May '24	43	5150.00	C P	0.159 0.120	123 213	111.60 83.60	195.20	21 Jun '24	78	5155.00 5145.00	C P	0.161 0.121	11 6	155.60 107.70	263.30	(68.10)	103.77	-73.10	-1.42	-0.003
84	SPX	5147.21	31 May '24	57	5155.00	C P	0.159 0.118	18 11	128.20 95.50	223.70	21 Jun '24	78	5160.00 5150.00	C P	0.160 0.120	3 55	152.50 109.50	262.00	(38.30)	91.56	-43.30	-2.11	-0.003
85	SPX	5147.21	17 May '24	43	5150.00	C P	0.159 0.120	123 213	111.60 83.60	195.20	21 Jun '24	78	5160.00 5140.00	C P	0.160 0.121	3 19	152.50 106.00	258.50	(63.30)	103.10	-73.30	-1.41	-0.003
86	SPX	5147.21	17 May '24	43	5150.00	C P	0.159 0.119	123 1,319	111.60 82.70	194.30	21 Jun '24	78	5160.00 5140.00	C P	0.160 0.120	3 1	152.50 105.00	257.50	(63.20)	102.57	-73.20	-1.40	-0.003
87	SPX	5147.21	31 May '24	57	5140.00	C P	0.162 0.120	8 34	137.50 90.00	227.50	21 Jun '24	78	5145.00 5135.00	C P	0.163 0.122	1 5	162.50 104.20	266.70	(39.20)	92.66	-44.20	-2.10	-0.003
88	SPX	5147.21	17 May '24	43	5150.00	C P	0.159 0.119	123 1,319	111.60 82.70	194.30	21 Jun '24	78	5160.00 5145.00	C P	0.160 0.121	3 6	152.50 107.70	260.20	(65.90)	102.96	-75.90	-1.36	-0.003
89	SPX	5147.21	17 May '24	43	5155.00	C P	0.158 0.119	2 67	108.50 85.50	194.00	21 Jun '24	78	5160.00 5150.00	C P	0.161 0.119	16 1,770	153.10 108.50	261.60	(67.60)	103.19	-72.60	-1.42	-0.003
90	SPX	5147.21	17 May '24	43	5155.00	C P	0.159 0.118	35 74	109.40 84.60	194.00	21 Jun '24	78	5160.00 5150.00	C P	0.161 0.119	16 1,770	153.10 108.50	261.60	(67.60)	103.19	-72.60	-1.42	-0.003
91	SPX	5147.21	17 May '24	43	5155.00	C P	0.158 0.119	2 67	108.50 85.50	194.00	21 Jun '24	78	5160.00 5150.00	C P	0.160 0.120	3 55	152.50 109.50	262.00	(68.00)	102.79	-73.00	-1.41	-0.003
92	SPX	5147.21	17 May '24	43	5140.00	C P	0.161 0.120	1 63	118.60 79.00	197.60	21 Jun '24	78	5145.00 5135.00	C P	0.163 0.122	1 5	162.50 104.20	266.70	(69.10)	104.31	-74.10	-1.41	-0.003
93	SPX	5147.21	17 May '24	43	5155.00	C P	0.159 0.119	35 67	109.40 85.50	194.90	21 Jun '24	78	5160.00 5140.00	C P	0.161 0.120	16 1	153.10 105.00	258.10	(63.20)	103.36	-78.20	-1.32	-0.003
94	SPX	5147.21	17 May '24	43	5155.00	C P	0.159 0.118	35 74	109.40 84.60	194.00	21 Jun '24	78	5160.00 5150.00	C P	0.160 0.120	3 55	152.50 109.50	262.00	(68.00)	102.79	-73.00	-1.41	-0.003
95	SPX	5147.21	17 May '24	43	5155.00	C P	0.159 0.119	35 67	109.40 85.50	194.90	28 Jun '24	85	5160.00 5150.00	C P	0.161 0.120	2 204	162.00 113.60	275.60	(80.70)	108.02	-85.70	-1.26	-0.003
96	SPX	5147.21	17 May '24	43	5155.00	C P	0.159 0.119	35 67	109.40 85.50	194.90	21 Jun '24	78	5160.00 5145.00	C P	0.161 0.121	16 6	153.10 107.70	260.80	(65.90)	103.69	-75.90	-1.37	-0.003
97	SPX	5147.21	21 Jun '24	78	5145.00	C P	0.163 0.121	1 6	161.10 106.30	267.40	19 Jul '24	106	5160.00 5140.00	C P	0.164 0.123	1 2	186.90 121.80	308.70	(41.30)	109.23	-56.30	-1.94	-0.003
98	SPX	5147.21	17 May '24	43	5150.00	C P	0.160 0.119	490 1,319	112.40 82.70	195.10	21 Jun '24	78	5160.00 5135.00	C P	0.161 0.122	16 5	153.10 104.20	257.30	(62.20)	103.04	-77.20	-1.33	-0.003
99	SPX	5147.21	31 May '24	57	5150.00	C P	0.160 0.119	7 2,101	131.20 93.60	224.80	21 Jun '24	78	5160.00 5140.00	C P	0.161 0.121	16 19	153.10 106.00	259.10	(34.30)	91.57	-44.30	-2.07	-0.003
100	SPX	5147.21	17 May '24	43	5150.00	C P	0.160 0.119	490 1,319	112.40 82.70	195.10	21 Jun '24	78	5155.00 5135.00	C P	0.161 0.122	11 5	155.60 104.20	259.80	(64.70)	102.94	-79.70	-1.29	-0.003

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

preferred stock oi percentage change bear calls open interest percentage change covered call calculator stock bid stock market volatility option trading the stock market today find ticker symbol stock risk management apple stock ticker best stock to trade call put ratio stock options strategy options covered calls stock pricing calculator stocks symbol lookup best high dividend stocks best yielding stocks bear calls stock market volatility

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Diagonal Screener For SPX Report Date: 04-04 04-03 04-02 04-01 03-29 03-28

Butterfly Diagonal Screener For SPX Report Date: