Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For T Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 28, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 T 31.12 12 Apr '19 43 30.50 C
P
0.312
0.196
2
1
0.98
0.19
1.17 17 May '19 78 32.00
30.00
C
P
0.157
0.219
701
79
0.57
0.76
1.33 (0.16) 0.55 -1.66 -0.33 0.133
2 T 31.12 12 Apr '19 43 30.50 C
P
0.312
0.196
2
1
0.98
0.19
1.17 17 May '19 78 31.00
30.00
C
P
0.160
0.219
756
79
1.01
0.76
1.77 (0.60) 0.36 -1.10 -0.33 0.130
3 T 31.12 17 May '19 78 31.00 C
P
0.160
0.219
756
49
0.98
1.16
2.14 21 Jun '19 113 32.00
30.00
C
P
0.158
0.213
214
6
0.77
0.94
1.71 0.43 1.05 -0.57 -1.84 0.008
4 T 31.12 18 Apr '19 49 31.00 C
P
0.152
0.206
166
145
0.74
0.86
1.60 17 May '19 78 32.00
30.00
C
P
0.157
0.219
701
79
0.57
0.76
1.33 0.27 0.80 -0.73 -1.10 -0.017
5 T 31.12 5 Apr '19 36 30.50 C
P
0.182
0.162
36
27
1.04
0.35
1.39 17 May '19 78 32.00
30.00
C
P
0.157
0.219
701
79
0.57
0.76
1.33 0.06 0.88 -1.44 -0.61 -0.032
6 T 31.12 5 Apr '19 36 30.50 C
P
0.182
0.162
36
27
1.04
0.35
1.39 17 May '19 78 31.00
30.00
C
P
0.160
0.219
756
79
1.01
0.76
1.77 (0.38) 0.72 -0.88 -0.82 -0.035
7 T 31.12 5 Apr '19 36 31.00 C
P
0.173
0.155
52
132
0.73
0.53
1.26 17 May '19 78 32.00
30.00
C
P
0.157
0.219
701
79
0.57
0.76
1.33 (0.07) 0.69 -1.07 -0.64 -0.047
8 T 31.12 5 Apr '19 36 31.50 C
P
0.164
0.148
141
24
0.46
0.77
1.23 17 May '19 78 32.00
30.00
C
P
0.157
0.219
701
79
0.57
0.76
1.33 (0.10) 0.69 -1.60 -0.43 -0.063
9 T 31.12 5 Apr '19 36 31.50 C
P
0.164
0.148
141
24
0.46
0.77
1.23 17 May '19 78 32.00
31.00
C
P
0.157
0.219
701
49
0.57
1.19
1.76 (0.53) 0.60 -1.03 -0.58 -0.064
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.