Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For UNG Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 UNG 14.90 24 May '24 50 15.00 C
P		 0.692
0.598		 15
3		 0.50
1.04		 1.54 21 Jun '24 78 16.00
14.00		 C
P		 0.540
0.505		 138
2		 1.16
1.00		 2.16 (0.62) 0.27 -1.62 -0.17 0.245
2 UNG 14.90 3 May '24 29 15.00 C
P		 0.546
0.567		 63
13		 0.77
0.40		 1.17 21 Jun '24 78 16.00
14.00		 C
P		 0.540
0.505		 138
2		 1.16
1.00		 2.16 (0.99) 0.42 -1.99 -0.21 0.068
3 UNG 14.90 21 Jun '24 78 15.00 C
P		 0.558
0.502		 97
21		 1.35
1.34		 2.69 19 Jul '24 106 16.00
14.00		 C
P		 0.519
0.490		 67
41		 1.72
1.15		 2.87 (0.18) 0.65 -1.18 -0.55 0.050
4 UNG 14.90 17 May '24 43 15.00 C
P		 0.540
0.531		 723
54		 1.03
0.40		 1.43 21 Jun '24 78 16.00
14.00		 C
P		 0.540
0.505		 138
2		 1.16
1.00		 2.16 (0.73) 0.34 -1.73 -0.20 0.026
5 UNG 14.90 10 May '24 36 15.00 C
P		 0.511
0.547		 190
22		 0.15
0.26		 0.41 21 Jun '24 78 16.00
14.00		 C
P		 0.540
0.505		 138
2		 1.16
1.00		 2.16 (1.75) -0.50 -2.75 0.18 0.013
6 UNG 14.90 3 May '24 29 15.50 C
P		 0.537
0.513		 41
22		 0.50
1.11		 1.61 21 Jun '24 78 16.00
15.00		 C
P		 0.540
0.502		 138
21		 1.16
1.67		 2.83 (1.22) 0.65 -1.72 -0.38 0.008
7 UNG 14.90 3 May '24 29 15.50 C
P		 0.537
0.513		 41
22		 0.50
1.11		 1.61 21 Jun '24 78 16.00
14.00		 C
P		 0.540
0.505		 138
2		 1.16
1.00		 2.16 (0.55) 0.93 -2.05 -0.45 0.005
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.