Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For UNIT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 26, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 UNIT 10.26 18 Apr '19 51 12.50 C
P
0.898
1.083
137
137
0.60
3.00
3.60 17 May '19 80 15.00
10.00
C
P
0.818
0.994
16
358
0.55
1.85
2.40 1.20 1.93 -1.30 -1.48 0.169
2 UNIT 10.26 18 Apr '19 51 12.50 C
P
0.898
1.083
137
137
0.60
3.00
3.60 17 May '19 80 17.50
10.00
C
P
0.829
0.994
6
358
0.30
1.85
2.15 1.45 1.92 -3.55 -0.54 0.158
3 UNIT 10.26 18 Apr '19 51 7.50 C
P
0.998
1.145
10
539
2.95
0.40
3.35 17 May '19 80 15.00
5.00
C
P
0.818
1.226
16
274
0.55
0.25
0.80 2.55 2.67 -4.95 -0.54 0.099
4 UNIT 10.26 18 Apr '19 51 7.50 C
P
0.998
1.145
10
539
2.95
0.40
3.35 17 May '19 80 17.50
5.00
C
P
0.829
1.226
6
274
0.30
0.25
0.55 2.80 2.92 -7.20 -0.41 0.088
5 UNIT 10.26 18 Apr '19 51 10.00 C
P
0.907
1.086
179
369
1.40
1.35
2.75 17 May '19 80 15.00
7.50
C
P
0.818
1.096
16
165
0.55
0.80
1.35 1.40 1.68 -3.60 -0.47 0.079
6 UNIT 10.26 18 Apr '19 51 7.50 C
P
0.998
1.145
10
539
2.95
0.40
3.35 17 May '19 80 10.00
5.00
C
P
0.847
1.226
3,106
274
1.90
0.25
2.15 1.20 1.42 -1.30 -1.09 0.070
7 UNIT 10.26 18 Apr '19 51 10.00 C
P
0.907
1.086
179
369
1.40
1.35
2.75 17 May '19 80 17.50
7.50
C
P
0.829
1.096
6
165
0.30
0.80
1.10 1.65 1.90 -5.85 -0.32 0.068
8 UNIT 10.26 18 Apr '19 51 12.50 C
P
0.898
1.083
137
137
0.60
3.00
3.60 17 May '19 80 15.00
7.50
C
P
0.818
1.096
16
165
0.55
0.80
1.35 2.25 2.67 -2.75 -0.97 0.066
9 UNIT 10.26 18 Apr '19 51 7.50 C
P
0.998
1.145
10
539
2.95
0.40
3.35 17 May '19 80 12.50
5.00
C
P
0.855
1.226
6,070
274
1.00
0.25
1.25 2.10 2.23 -2.90 -0.77 0.062
10 UNIT 10.26 18 Apr '19 51 12.50 C
P
0.898
1.083
137
137
0.60
3.00
3.60 17 May '19 80 17.50
7.50
C
P
0.829
1.096
6
165
0.30
0.80
1.10 2.50 2.66 -2.50 -1.06 0.055
11 UNIT 10.26 18 Apr '19 51 10.00 C
P
0.907
1.086
179
369
1.40
1.35
2.75 17 May '19 80 12.50
7.50
C
P
0.855
1.096
6,070
165
1.00
0.80
1.80 0.95 1.43 -1.55 -0.92 0.042
12 UNIT 10.26 18 Apr '19 51 10.00 C
P
0.907
1.086
179
369
1.40
1.35
2.75 17 May '19 80 15.00
5.00
C
P
0.818
1.226
16
274
0.55
0.25
0.80 1.95 2.01 -3.05 -0.66 -0.051
13 UNIT 10.26 18 Apr '19 51 10.00 C
P
0.907
1.086
179
369
1.40
1.35
2.75 17 May '19 80 17.50
5.00
C
P
0.829
1.226
6
274
0.30
0.25
0.55 2.20 2.23 -5.30 -0.42 -0.062
14 UNIT 10.26 18 Apr '19 51 12.50 C
P
0.898
1.083
137
137
0.60
3.00
3.60 17 May '19 80 15.00
5.00
C
P
0.818
1.226
16
274
0.55
0.25
0.80 2.80 3.17 -4.70 -0.67 -0.063
15 UNIT 10.26 18 Apr '19 51 12.50 C
P
0.898
1.083
137
137
0.60
3.00
3.60 17 May '19 80 17.50
5.00
C
P
0.829
1.226
6
274
0.30
0.25
0.55 3.05 3.16 -4.45 -0.71 -0.074
16 UNIT 10.26 18 Apr '19 51 10.00 C
P
0.907
1.086
179
369
1.40
1.35
2.75 17 May '19 80 12.50
5.00
C
P
0.855
1.226
6,070
274
1.00
0.25
1.25 1.50 1.76 -3.50 -0.50 -0.087
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.