Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For VALE Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 VALE 11.80 24 May '24 49 11.50 C
P		 0.396
0.288		 1
15		 0.68
0.32		 1.00 21 Jun '24 77 13.00
11.00		 C
P		 0.309
0.296		 1,570
126		 0.27
0.30		 0.57 0.43 0.63 -1.07 -0.59 0.079
2 VALE 11.80 24 May '24 49 11.50 C
P		 0.396
0.288		 1
15		 0.68
0.32		 1.00 21 Jun '24 77 12.00
11.00		 C
P		 0.323
0.296		 308
126		 0.63
0.30		 0.93 0.07 0.44 -0.43 -1.02 0.065
3 VALE 11.80 3 May '24 28 12.50 C
P		 0.313
0.297		 125
1		 0.15
0.80		 0.95 21 Jun '24 77 13.00
12.00		 C
P		 0.309
0.271		 1,570
532		 0.27
0.69		 0.96 (0.01) 0.62 -0.51 -1.22 0.030
4 VALE 11.80 10 May '24 35 12.50 C
P		 0.320
0.284		 67
4		 0.18
0.63		 0.81 21 Jun '24 77 13.00
12.00		 C
P		 0.309
0.271		 1,570
532		 0.27
0.69		 0.96 (0.15) 0.40 -0.65 -0.62 0.024
5 VALE 11.80 10 May '24 35 12.00 C
P		 0.313
0.304		 17
17		 0.33
0.49		 0.82 21 Jun '24 77 13.00
11.00		 C
P		 0.309
0.296		 1,570
126		 0.27
0.30		 0.57 0.25 0.53 -0.75 -0.71 0.012
6 VALE 11.80 3 May '24 28 12.50 C
P		 0.313
0.297		 125
1		 0.15
0.80		 0.95 21 Jun '24 77 13.00
11.00		 C
P		 0.309
0.296		 1,570
126		 0.27
0.30		 0.57 0.38 0.81 -1.12 -0.72 0.005
7 VALE 11.80 3 May '24 28 12.00 C
P		 0.312
0.292		 21
34		 0.31
0.47		 0.78 21 Jun '24 77 13.00
11.00		 C
P		 0.309
0.296		 1,570
126		 0.27
0.30		 0.57 0.21 0.55 -0.79 -0.70 -0.000
8 VALE 11.80 10 May '24 35 12.50 C
P		 0.320
0.284		 67
4		 0.18
0.63		 0.81 21 Jun '24 77 13.00
11.00		 C
P		 0.309
0.296		 1,570
126		 0.27
0.30		 0.57 0.24 0.61 -1.26 -0.48 -0.001
9 VALE 11.80 17 May '24 42 12.00 C
P		 0.320
0.278		 2,336
147		 0.42
0.54		 0.96 21 Jun '24 77 13.00
11.00		 C
P		 0.309
0.296		 1,570
126		 0.27
0.30		 0.57 0.39 0.61 -0.61 -1.00 -0.007
10 VALE 11.80 10 May '24 35 11.50 C
P		 0.328
0.270		 10
67		 0.62
0.22		 0.84 21 Jun '24 77 13.00
11.00		 C
P		 0.309
0.296		 1,570
126		 0.27
0.30		 0.57 0.27 0.58 -1.23 -0.47 -0.007
11 VALE 11.80 21 Jun '24 77 12.00 C
P		 0.323
0.271		 308
532		 0.61
0.67		 1.28 19 Jul '24 105 13.00
11.00		 C
P		 0.309
0.294		 95
1		 0.38
0.38		 0.76 0.52 0.68 -0.48 -1.42 -0.010
12 VALE 11.80 10 May '24 35 11.50 C
P		 0.328
0.270		 10
67		 0.62
0.22		 0.84 21 Jun '24 77 12.00
11.00		 C
P		 0.323
0.296		 308
126		 0.63
0.30		 0.93 (0.09) 0.44 -0.59 -0.75 -0.021
13 VALE 11.80 24 May '24 49 12.50 C
P		 0.295
0.257		 8
2		 0.24
0.87		 1.11 21 Jun '24 77 13.00
12.00		 C
P		 0.309
0.271		 1,570
532		 0.27
0.69		 0.96 0.15 0.54 -0.35 -1.54 -0.028
14 VALE 11.80 24 May '24 49 12.50 C
P		 0.295
0.257		 8
2		 0.24
0.87		 1.11 21 Jun '24 77 13.00
11.00		 C
P		 0.309
0.296		 1,570
126		 0.27
0.30		 0.57 0.54 0.79 -0.96 -0.82 -0.053
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.