Butterfly Diagonal Screener for VST


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 16, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Short Leg								Long Leg								Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	VST	67.60	17 May '24	31	67.50	C P	0.566 0.531	122 179	4.40 4.00	8.40	21 Jun '24	66	75.00 65.00	C P	0.502 0.486	89 13	3.20 4.30	7.50	0.90	5.28	-6.60	-0.80	0.108
2	VST	67.60	17 May '24	31	65.00	C P	0.567 0.534	144 583	5.70 2.85	8.55	21 Jun '24	66	75.00 62.50	C P	0.502 0.492	89 19	3.20 3.30	6.50	2.05	5.75	-7.95	-0.72	0.107
3	VST	67.60	17 May '24	31	67.50	C P	0.566 0.531	122 179	4.40 4.00	8.40	21 Jun '24	66	72.50 65.00	C P	0.505 0.486	17 13	4.00 4.30	8.30	0.10	5.15	-4.90	-1.05	0.105
4	VST	67.60	17 May '24	31	65.00	C P	0.567 0.534	144 583	5.70 2.85	8.55	21 Jun '24	66	72.50 62.50	C P	0.505 0.492	17 19	4.00 3.30	7.30	1.25	5.43	-6.25	-0.87	0.103
5	VST	67.60	17 May '24	31	67.50	C P	0.566 0.531	122 179	4.40 4.00	8.40	21 Jun '24	66	75.00 62.50	C P	0.502 0.492	89 19	3.20 3.30	6.50	1.90	5.38	-5.60	-0.96	0.102
6	VST	67.60	17 May '24	31	70.00	C P	0.562 0.527	124 416	3.30 5.30	8.60	21 Jun '24	66	75.00 65.00	C P	0.502 0.486	89 13	3.20 4.30	7.50	1.10	5.44	-3.90	-1.39	0.100
7	VST	67.60	17 May '24	31	67.50	C P	0.566 0.531	122 179	4.40 4.00	8.40	21 Jun '24	66	72.50 62.50	C P	0.505 0.492	17 19	4.00 3.30	7.30	1.10	5.24	-3.90	-1.34	0.099
8	VST	67.60	17 May '24	31	67.50	C P	0.566 0.531	122 179	4.40 4.00	8.40	21 Jun '24	66	70.00 65.00	C P	0.513 0.486	22 13	5.00 4.30	9.30	(0.90)	5.05	-3.40	-1.49	0.097
9	VST	67.60	17 May '24	31	70.00	C P	0.562 0.527	124 416	3.30 5.30	8.60	21 Jun '24	66	72.50 65.00	C P	0.505 0.486	17 13	4.00 4.30	8.30	0.30	5.52	-4.70	-1.17	0.097
10	VST	67.60	17 May '24	31	65.00	C P	0.567 0.534	144 583	5.70 2.85	8.55	21 Jun '24	66	70.00 62.50	C P	0.513 0.492	22 19	5.00 3.30	8.30	0.25	5.12	-4.75	-1.08	0.096
11	VST	67.60	17 May '24	31	70.00	C P	0.562 0.527	124 416	3.30 5.30	8.60	21 Jun '24	66	75.00 62.50	C P	0.502 0.492	89 19	3.20 3.30	6.50	2.10	5.76	-5.40	-1.07	0.094
12	VST	67.60	17 May '24	31	65.00	C P	0.567 0.534	144 583	5.70 2.85	8.55	21 Jun '24	66	67.50 62.50	C P	0.516 0.492	1 19	6.10 3.30	9.40	(0.85)	4.87	-3.35	-1.45	0.093
13	VST	67.60	17 May '24	31	67.50	C P	0.566 0.531	122 179	4.40 4.00	8.40	21 Jun '24	66	70.00 62.50	C P	0.513 0.492	22 19	5.00 3.30	8.30	0.10	5.14	-4.90	-1.05	0.091
14	VST	67.60	17 May '24	31	70.00	C P	0.562 0.527	124 416	3.30 5.30	8.60	21 Jun '24	66	72.50 62.50	C P	0.505 0.492	17 19	4.00 3.30	7.30	1.30	5.83	-6.20	-0.94	0.091
15	VST	67.60	17 May '24	31	72.50	C P	0.560 0.496	211 19	2.50 6.90	9.40	21 Jun '24	66	75.00 70.00	C P	0.502 0.480	89 6	3.20 6.90	10.10	(0.70)	5.69	-3.20	-1.78	0.074
16	VST	67.60	17 May '24	31	72.50	C P	0.560 0.496	211 19	2.50 6.90	9.40	21 Jun '24	66	75.00 65.00	C P	0.502 0.486	89 13	3.20 4.30	7.50	1.90	6.63	-5.60	-1.18	0.068
17	VST	67.60	17 May '24	31	72.50	C P	0.560 0.496	211 19	2.50 6.90	9.40	21 Jun '24	66	75.00 62.50	C P	0.502 0.492	89 19	3.20 3.30	6.50	2.90	7.12	-7.10	-1.00	0.062
18	VST	67.60	21 Jun '24	66	65.00	C P	0.517 0.486	12 13	7.10 4.10	11.20	19 Jul '24	94	72.50 62.50	C P	0.480 0.465	2 26	4.80 3.90	8.70	2.50	5.63	-5.00	-1.13	0.058
19	VST	67.60	21 Jun '24	66	70.00	C P	0.513 0.480	22 6	4.80 6.70	11.50	19 Jul '24	94	72.50 67.50	C P	0.480 0.456	2 1	4.80 6.20	11.00	0.50	5.39	-2.00	-2.69	0.057
20	VST	67.60	21 Jun '24	66	65.00	C P	0.517 0.486	12 13	7.10 4.10	11.20	19 Jul '24	94	70.00 62.50	C P	0.485 0.465	7 26	5.80 3.90	9.70	1.50	5.21	-3.50	-1.49	0.053
21	VST	67.60	21 Jun '24	66	65.00	C P	0.517 0.486	12 13	7.10 4.10	11.20	19 Jul '24	94	67.50 62.50	C P	0.487 0.465	11 26	6.90 3.90	10.80	0.40	4.91	-2.10	-2.34	0.051
22	VST	67.60	21 Jun '24	66	70.00	C P	0.513 0.480	22 6	4.80 6.70	11.50	19 Jul '24	94	72.50 62.50	C P	0.480 0.465	2 26	4.80 3.90	8.70	2.80	6.24	-4.70	-1.33	0.049

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

highest open interest quotes stock butterfly diagonal screener stocks growth options oi preferred stock dividends company stock symbols chrysler stock symbol stock options strategy calculator stock option probability calculator stock symbol list option screener bull calls put option risk introduction to options look up stocks portfolio tracker options straddle covered call option options trading basic stock market terms

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.