Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Diagonal Screener For WSM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Expiry Days Strike P/C IVol Volume Price Leg Price Expiry Days Strike P/C IVol Volume Price Leg Price
1 WSM 306.38 19 Jul '24 106 310.00 C
P		 0.401
0.378		 202
5		 25.10
25.80		 50.90 16 Aug '24 134 320.00
300.00		 C
P		 0.392
0.380		 1
1		 24.30
23.90		 48.20 2.70 19.88 -7.30 -2.72 0.007
2 WSM 306.38 19 Jul '24 106 310.00 C
P		 0.401
0.378		 202
5		 25.10
25.80		 50.90 16 Aug '24 134 320.00
290.00		 C
P		 0.392
0.386		 1
1		 24.30
19.50		 43.80 7.10 21.09 -12.90 -1.63 0.001
3 WSM 306.38 17 May '24 43 290.00 C
P		 0.358
0.350		 1
21		 23.00
7.10		 30.10 21 Jun '24 78 330.00
280.00		 C
P		 0.407
0.403		 4
221		 14.30
10.90		 25.20 4.90 17.40 -35.10 -0.50 -0.101
4 WSM 306.38 17 May '24 43 290.00 C
P		 0.358
0.350		 1
21		 23.00
7.10		 30.10 21 Jun '24 78 320.00
280.00		 C
P		 0.409
0.403		 1
221		 17.90
10.90		 28.80 1.30 15.50 -28.70 -0.54 -0.103
5 WSM 306.38 17 May '24 43 300.00 C
P		 0.352
0.340		 2
22		 18.00
10.80		 28.80 21 Jun '24 78 330.00
290.00		 C
P		 0.407
0.393		 4
123		 14.30
14.40		 28.70 0.10 14.74 -29.90 -0.49 -0.108
6 WSM 306.38 17 May '24 43 300.00 C
P		 0.352
0.340		 2
22		 18.00
10.80		 28.80 21 Jun '24 78 320.00
290.00		 C
P		 0.409
0.393		 1
123		 17.90
14.40		 32.30 (3.50) 13.61 -23.50 -0.58 -0.110
7 WSM 306.38 17 May '24 43 300.00 C
P		 0.352
0.340		 2
22		 18.00
10.80		 28.80 21 Jun '24 78 330.00
280.00		 C
P		 0.407
0.403		 4
221		 14.30
10.90		 25.20 3.60 14.97 -26.40 -0.57 -0.117
8 WSM 306.38 17 May '24 43 310.00 C
P		 0.345
0.335		 133
6		 12.80
15.60		 28.40 21 Jun '24 78 330.00
300.00		 C
P		 0.407
0.391		 4
6		 14.30
18.70		 33.00 (4.60) 13.27 -24.60 -0.54 -0.118
9 WSM 306.38 17 May '24 43 320.00 C
P		 0.341
0.334		 60
3		 8.80
21.70		 30.50 21 Jun '24 78 330.00
310.00		 C
P		 0.407
0.388		 4
1		 14.30
23.70		 38.00 (7.50) 14.49 -17.50 -0.83 -0.119
10 WSM 306.38 17 May '24 43 300.00 C
P		 0.352
0.340		 2
22		 18.00
10.80		 28.80 21 Jun '24 78 320.00
280.00		 C
P		 0.409
0.403		 1
221		 17.90
10.90		 28.80 (0.00) 13.84 -20.00 -0.69 -0.119
11 WSM 306.38 17 May '24 43 310.00 C
P		 0.345
0.335		 133
6		 12.80
15.60		 28.40 21 Jun '24 78 330.00
290.00		 C
P		 0.407
0.393		 4
123		 14.30
14.40		 28.70 (0.30) 14.02 -20.30 -0.69 -0.120
12 WSM 306.38 17 May '24 43 310.00 C
P		 0.345
0.335		 133
6		 12.80
15.60		 28.40 21 Jun '24 78 320.00
300.00		 C
P		 0.409
0.391		 1
6		 17.90
18.70		 36.60 (8.20) 13.04 -18.20 -0.72 -0.120
13 WSM 306.38 17 May '24 43 320.00 C
P		 0.341
0.334		 60
3		 8.80
21.70		 30.50 21 Jun '24 78 330.00
300.00		 C
P		 0.407
0.391		 4
6		 14.30
18.70		 33.00 (2.50) 15.94 -22.50 -0.71 -0.122
14 WSM 306.38 17 May '24 43 310.00 C
P		 0.345
0.335		 133
6		 12.80
15.60		 28.40 21 Jun '24 78 320.00
290.00		 C
P		 0.409
0.393		 1
123		 17.90
14.40		 32.30 (3.90) 13.79 -23.90 -0.58 -0.123
15 WSM 306.38 17 May '24 43 320.00 C
P		 0.341
0.334		 60
3		 8.80
21.70		 30.50 21 Jun '24 78 330.00
290.00		 C
P		 0.407
0.393		 4
123		 14.30
14.40		 28.70 1.80 17.62 -28.20 -0.62 -0.124
16 WSM 306.38 17 May '24 43 310.00 C
P		 0.345
0.335		 133
6		 12.80
15.60		 28.40 21 Jun '24 78 330.00
280.00		 C
P		 0.407
0.403		 4
221		 14.30
10.90		 25.20 3.20 15.15 -26.80 -0.57 -0.129
17 WSM 306.38 17 May '24 43 310.00 C
P		 0.345
0.335		 133
6		 12.80
15.60		 28.40 21 Jun '24 78 320.00
280.00		 C
P		 0.409
0.403		 1
221		 17.90
10.90		 28.80 (0.40) 14.92 -30.40 -0.49 -0.132
18 WSM 306.38 17 May '24 43 320.00 C
P		 0.341
0.334		 60
3		 8.80
21.70		 30.50 21 Jun '24 78 330.00
280.00		 C
P		 0.407
0.403		 4
221		 14.30
10.90		 25.20 5.30 19.48 -34.70 -0.56 -0.133
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.