Butterfly Puts Screener for C


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 26, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	C	62.66	10 May '24	14	P	64.00	0.306	2	2.20	4.40	65.00 61.00	0.317 0.273	5 175	3.15 0.67	3.82	0.58	1.58	-1.42	-1.11	0.022
2	C	62.66	24 May '24	28	P	62.00	0.261	25	1.43	2.86	63.00 61.00	0.246 0.256	2 13	2.05 1.06	3.11	(0.25)	0.75	-0.25	-3.00	0.021
3	C	62.66	24 May '24	28	P	64.00	0.271	1	2.50	5.00	65.00 63.00	0.277 0.246	0 2	3.40 2.05	5.45	(0.45)	0.55	-0.45	-1.22	0.019
4	C	62.66	10 May '24	14	P	64.00	0.306	2	2.20	4.40	65.00 62.00	0.317 0.281	5 155	3.15 1.09	4.24	0.16	1.16	-0.84	-1.38	0.015
5	C	62.66	7 Jun '24	42	P	64.00	0.279	0	2.58	5.16	65.00 63.00	0.307 0.240	0 1	4.55 2.51	7.06	(1.90)	-0.90	-1.90	0.47	0.011
6	C	62.66	3 May '24	7	P	63.00	0.321	477	1.28	2.56	64.00 61.00	0.347 0.285	8 1,170	2.22 0.37	2.59	(0.03)	0.97	-1.03	-0.94	0.009
7	C	62.66	24 May '24	28	P	64.00	0.271	1	2.50	5.00	65.00 61.00	0.277 0.256	0 13	3.40 1.06	4.46	0.54	1.54	-1.46	-1.05	0.009
8	C	62.66	7 Jun '24	42	P	62.00	0.250	7	1.57	3.14	63.00 61.00	0.240 0.251	1 0	2.51 1.43	3.94	(0.80)	0.20	-0.80	-0.25	0.008
9	C	62.66	17 May '24	21	P	62.00	0.271	545	1.26	2.52	63.00 61.00	0.270 0.265	134 1,722	1.89 0.89	2.78	(0.26)	0.74	-0.26	-2.85	0.007
10	C	62.66	17 May '24	21	P	62.50	0.270	281	1.51	3.02	63.00 61.00	0.270 0.265	134 1,722	1.89 0.89	2.78	0.24	0.74	-0.76	-0.97	0.007
11	C	62.66	17 May '24	21	P	62.00	0.271	545	1.26	2.52	62.50 61.00	0.270 0.265	281 1,722	1.56 0.89	2.45	0.07	0.57	-0.43	-1.33	0.006
12	C	62.66	31 May '24	35	P	63.00	0.253	6	2.08	4.16	64.00 62.00	0.250 0.250	0 80	2.85 1.63	4.48	(0.32)	0.68	-0.32	-2.12	0.005
13	C	62.66	10 May '24	14	P	64.00	0.306	2	2.20	4.40	65.00 63.00	0.317 0.291	5 335	3.15 1.64	4.79	(0.39)	0.61	-0.39	-1.56	0.005
14	C	62.66	17 May '24	21	P	62.00	0.271	545	1.26	2.52	64.00 61.00	0.273 0.265	48 1,722	2.60 0.89	3.49	(0.97)	1.03	-0.97	-1.06	0.004
15	C	62.66	17 May '24	21	P	62.50	0.270	281	1.51	3.02	64.00 61.00	0.273 0.265	48 1,722	2.60 0.89	3.49	(0.47)	1.03	-0.47	-2.19	0.004
16	C	62.66	24 May '24	28	P	64.00	0.271	1	2.50	5.00	65.00 62.00	0.277 0.261	0 25	3.40 1.50	4.90	0.10	1.10	-0.90	-1.22	0.003
17	C	62.66	10 May '24	14	P	63.00	0.291	335	1.58	3.16	64.00 61.00	0.306 0.273	2 175	2.35 0.67	3.02	0.14	1.14	-0.86	-1.33	0.002
18	C	62.66	17 May '24	21	P	63.00	0.270	134	1.76	3.52	64.00 61.00	0.273 0.265	48 1,722	2.60 0.89	3.49	0.03	1.03	-0.97	-1.06	0.002
19	C	62.66	7 Jun '24	42	P	64.00	0.279	0	2.58	5.16	65.00 62.00	0.307 0.250	0 7	4.55 1.97	6.52	(1.36)	-0.36	-2.36	0.15	0.001
20	C	62.66	17 May '24	21	P	62.50	0.270	281	1.51	3.02	63.00 62.00	0.270 0.271	134 545	1.89 1.31	3.20	(0.18)	0.32	-0.18	-1.78	0.001
21	C	62.66	7 Jun '24	42	P	64.00	0.279	0	2.58	5.16	65.00 61.00	0.307 0.251	0 0	4.55 1.43	5.98	(0.82)	0.18	-2.82	-0.06	-0.000
22	C	62.66	10 May '24	14	P	62.00	0.281	155	1.03	2.06	63.00 61.00	0.291 0.273	335 175	1.64 0.67	2.31	(0.25)	0.75	-0.25	-3.00	-0.002
23	C	62.66	17 May '24	21	P	62.50	0.270	281	1.51	3.02	64.00 62.00	0.273 0.271	48 545	2.60 1.31	3.91	(0.89)	0.61	-0.89	-0.69	-0.002
24	C	62.66	31 May '24	35	P	63.00	0.253	6	2.08	4.16	65.00 62.00	0.259 0.250	0 80	3.50 1.63	5.13	(0.97)	1.03	-0.97	-1.06	-0.004
25	C	62.66	24 May '24	28	P	62.00	0.261	25	1.43	2.86	64.00 61.00	0.271 0.256	1 13	2.75 1.06	3.81	(0.95)	1.05	-0.95	-1.11	-0.004
26	C	62.66	17 May '24	21	P	63.00	0.270	134	1.76	3.52	64.00 62.50	0.273 0.270	48 281	2.60 1.56	4.16	(0.64)	0.36	-0.64	-0.56	-0.004
27	C	62.66	17 May '24	21	P	63.00	0.270	134	1.76	3.52	64.00 62.00	0.273 0.271	48 545	2.60 1.31	3.91	(0.39)	0.61	-0.39	-1.56	-0.004
28	C	62.66	10 May '24	14	P	63.00	0.291	335	1.58	3.16	64.00 62.00	0.306 0.281	2 155	2.35 1.09	3.44	(0.28)	0.72	-0.28	-2.57	-0.006
29	C	62.66	3 May '24	7	P	62.00	0.300	1,333	0.72	1.44	63.00 61.00	0.321 0.285	477 1,170	1.32 0.37	1.69	(0.25)	0.75	-0.25	-3.00	-0.006
30	C	62.66	3 May '24	7	P	63.00	0.321	477	1.28	2.56	64.00 62.00	0.347 0.300	8 1,333	2.22 0.75	2.97	(0.41)	0.59	-0.41	-1.44	-0.006
31	C	62.66	31 May '24	35	P	63.00	0.253	6	2.08	4.16	64.00 61.00	0.250 0.264	0 1	2.85 1.40	4.25	(0.09)	0.91	-1.09	-0.83	-0.008
32	C	62.66	31 May '24	35	P	64.00	0.250	0	2.51	5.02	65.00 62.00	0.259 0.250	0 80	3.50 1.63	5.13	(0.11)	0.89	-1.11	-0.80	-0.009
33	C	62.66	10 May '24	14	P	63.00	0.291	335	1.58	3.16	65.00 61.00	0.317 0.273	5 175	3.15 0.67	3.82	(0.66)	1.34	-0.66	-2.03	-0.009
34	C	62.66	24 May '24	28	P	62.00	0.261	25	1.43	2.86	65.00 61.00	0.277 0.256	0 13	3.40 1.06	4.46	(1.60)	1.40	-1.60	-0.87	-0.010
35	C	62.66	17 May '24	21	P	64.00	0.273	48	2.35	4.70	65.00 61.00	0.290 0.265	19 1,722	3.25 0.89	4.14	0.56	1.56	-1.44	-1.08	-0.010
36	C	62.66	31 May '24	35	P	64.00	0.250	0	2.51	5.02	65.00 63.00	0.259 0.253	0 6	3.50 2.16	5.66	(0.64)	0.36	-0.64	-0.56	-0.012
37	C	62.66	31 May '24	35	P	62.00	0.250	80	1.57	3.14	64.00 61.00	0.250 0.264	0 1	2.85 1.40	4.25	(1.11)	0.89	-1.11	-0.80	-0.014
38	C	62.66	17 May '24	21	P	62.00	0.271	545	1.26	2.52	65.00 61.00	0.290 0.265	19 1,722	3.25 0.89	4.14	(1.62)	1.38	-1.62	-0.85	-0.014
39	C	62.66	17 May '24	21	P	62.50	0.270	281	1.51	3.02	65.00 61.00	0.290 0.265	19 1,722	3.25 0.89	4.14	(1.12)	1.38	-1.12	-1.23	-0.014
40	C	62.66	17 May '24	21	P	64.00	0.273	48	2.35	4.70	65.00 63.00	0.290 0.270	19 134	3.25 1.89	5.14	(0.44)	0.56	-0.44	-1.27	-0.015
41	C	62.66	17 May '24	21	P	64.00	0.273	48	2.35	4.70	65.00 62.50	0.290 0.270	19 281	3.25 1.56	4.81	(0.11)	0.89	-0.61	-1.46	-0.016
42	C	62.66	17 May '24	21	P	64.00	0.273	48	2.35	4.70	65.00 62.00	0.290 0.271	19 545	3.25 1.31	4.56	0.14	1.14	-0.86	-1.33	-0.016
43	C	62.66	17 May '24	21	P	63.00	0.270	134	1.76	3.52	65.00 61.00	0.290 0.265	19 1,722	3.25 0.89	4.14	(0.62)	1.38	-0.62	-2.23	-0.016
44	C	62.66	31 May '24	35	P	62.00	0.250	80	1.57	3.14	63.00 61.00	0.253 0.264	6 1	2.16 1.40	3.56	(0.42)	0.58	-0.42	-1.38	-0.016
45	C	62.66	10 May '24	14	P	63.00	0.291	335	1.58	3.16	65.00 62.00	0.317 0.281	5 155	3.15 1.09	4.24	(1.08)	0.92	-1.08	-0.85	-0.017
46	C	62.66	31 May '24	35	P	63.00	0.253	6	2.08	4.16	65.00 61.00	0.259 0.264	0 1	3.50 1.40	4.90	(0.74)	1.26	-0.74	-1.70	-0.017
47	C	62.66	10 May '24	14	P	62.00	0.281	155	1.03	2.06	64.00 61.00	0.306 0.273	2 175	2.35 0.67	3.02	(0.96)	1.04	-0.96	-1.08	-0.018
48	C	62.66	17 May '24	21	P	62.50	0.270	281	1.51	3.02	65.00 62.00	0.290 0.271	19 545	3.25 1.31	4.56	(1.54)	0.96	-1.54	-0.62	-0.020
49	C	62.66	17 May '24	21	P	63.00	0.270	134	1.76	3.52	65.00 62.50	0.290 0.270	19 281	3.25 1.56	4.81	(1.29)	0.71	-1.29	-0.55	-0.022
50	C	62.66	17 May '24	21	P	63.00	0.270	134	1.76	3.52	65.00 62.00	0.290 0.271	19 545	3.25 1.31	4.56	(1.04)	0.96	-1.04	-0.92	-0.022
51	C	62.66	31 May '24	35	P	64.00	0.250	0	2.51	5.02	65.00 61.00	0.259 0.264	0 1	3.50 1.40	4.90	0.12	1.12	-1.88	-0.60	-0.022
52	C	62.66	31 May '24	35	P	62.00	0.250	80	1.57	3.14	65.00 61.00	0.259 0.264	0 1	3.50 1.40	4.90	(1.76)	1.24	-1.76	-0.70	-0.022
53	C	62.66	10 May '24	14	P	62.00	0.281	155	1.03	2.06	65.00 61.00	0.317 0.273	5 175	3.15 0.67	3.82	(1.76)	1.24	-1.76	-0.70	-0.029
54	C	62.66	7 Jun '24	42	P	62.00	0.250	7	1.57	3.14	64.00 61.00	0.279 0.251	0 0	3.60 1.43	5.03	(1.89)	0.11	-1.89	-0.06	-0.031
55	C	62.66	3 May '24	7	P	62.00	0.300	1,333	0.72	1.44	64.00 61.00	0.347 0.285	8 1,170	2.22 0.37	2.59	(1.15)	0.85	-1.15	-0.74	-0.033
56	C	62.66	24 May '24	28	P	63.00	0.246	2	1.81	3.62	64.00 61.00	0.271 0.256	1 13	2.75 1.06	3.81	(0.19)	0.81	-1.19	-0.68	-0.035
57	C	62.66	24 May '24	28	P	63.00	0.246	2	1.81	3.62	64.00 62.00	0.271 0.261	1 25	2.75 1.50	4.25	(0.63)	0.37	-0.63	-0.59	-0.040
58	C	62.66	24 May '24	28	P	63.00	0.246	2	1.81	3.62	65.00 61.00	0.277 0.256	0 13	3.40 1.06	4.46	(0.84)	1.16	-0.84	-1.38	-0.041
59	C	62.66	3 May '24	7	P	64.00	0.347	8	1.78	3.56	65.00 61.00	0.451 0.285	13 1,170	3.25 0.37	3.62	(0.06)	0.94	-2.06	-0.46	-0.041
60	C	62.66	24 May '24	28	P	63.00	0.246	2	1.81	3.62	65.00 62.00	0.277 0.261	0 25	3.40 1.50	4.90	(1.28)	0.72	-1.28	-0.56	-0.047
61	C	62.66	7 Jun '24	42	P	63.00	0.240	1	2.04	4.08	64.00 62.00	0.279 0.250	0 7	3.60 1.97	5.57	(1.49)	-0.49	-1.49	0.33	-0.048
62	C	62.66	7 Jun '24	42	P	63.00	0.240	1	2.04	4.08	64.00 61.00	0.279 0.251	0 0	3.60 1.43	5.03	(0.95)	0.05	-1.95	-0.03	-0.050
63	C	62.66	3 May '24	7	P	64.00	0.347	8	1.78	3.56	65.00 62.00	0.451 0.300	13 1,333	3.25 0.75	4.00	(0.44)	0.56	-1.44	-0.39	-0.056
64	C	62.66	7 Jun '24	42	P	62.00	0.250	7	1.57	3.14	65.00 61.00	0.307 0.251	0 0	4.55 1.43	5.98	(2.84)	0.16	-2.84	-0.06	-0.058
65	C	62.66	7 Jun '24	42	P	63.00	0.240	1	2.04	4.08	65.00 62.00	0.307 0.250	0 7	4.55 1.97	6.52	(2.44)	-0.44	-2.44	0.18	-0.076
66	C	62.66	3 May '24	7	P	64.00	0.347	8	1.78	3.56	65.00 63.00	0.451 0.321	13 477	3.25 1.32	4.57	(1.01)	-0.01	-1.01	0.01	-0.077
67	C	62.66	7 Jun '24	42	P	63.00	0.240	1	2.04	4.08	65.00 61.00	0.307 0.251	0 0	4.55 1.43	5.98	(1.90)	0.10	-1.90	-0.05	-0.078
68	C	62.66	3 May '24	7	P	63.00	0.321	477	1.28	2.56	65.00 61.00	0.451 0.285	13 1,170	3.25 0.37	3.62	(1.06)	0.94	-1.06	-0.89	-0.095
69	C	62.66	3 May '24	7	P	63.00	0.321	477	1.28	2.56	65.00 62.00	0.451 0.300	13 1,333	3.25 0.75	4.00	(1.44)	0.56	-1.44	-0.39	-0.110
70	C	62.66	3 May '24	7	P	62.00	0.300	1,333	0.72	1.44	65.00 61.00	0.451 0.285	13 1,170	3.25 0.37	3.62	(2.18)	0.82	-2.18	-0.38	-0.136

<< Previous 1 2 3 4 5 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

dividend stock screener oi options open interest ratio historical stock charts stocks dividend calendar spreads what is open interest options stock trading strategies what is covered calls bear put spread growth of stock exchange portfolio manager put option risk best stock dividends what are stock options basics open interest percentage stock market information top dividend stocks best covered calls greeks option low risk stocks stock trading tools

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.