Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For C Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 C 61.60 10 May '24 35 P 62.00 0.317 0 2.37 4.74 63.00
60.00		 0.302
0.289		 6
1		 3.15
1.70		 4.85 (0.11) 0.89 -1.11 -0.80 0.043
2 C 61.60 10 May '24 35 P 62.00 0.317 0 2.37 4.74 63.00
59.00		 0.302
0.299		 6
0		 3.15
1.25		 4.40 0.34 1.34 -1.66 -0.81 0.033
3 C 61.60 10 May '24 35 P 62.00 0.317 0 2.37 4.74 63.00
61.00		 0.302
0.302		 6
0		 3.15
2.13		 5.28 (0.54) 0.46 -0.54 -0.85 0.030
4 C 61.60 10 May '24 35 P 61.00 0.302 0 1.84 3.68 63.00
60.00		 0.302
0.289		 6
1		 3.15
1.70		 4.85 (1.17) 0.83 -1.17 -0.71 0.013
5 C 61.60 12 Apr '24 7 P 60.00 0.416 883 0.73 1.46 63.00
59.00		 0.401
0.419		 366
653		 2.21
0.47		 2.68 (1.22) 1.78 -1.22 -1.46 0.012
6 C 61.60 19 Apr '24 14 P 60.00 0.341 4,587 0.93 1.86 63.00
59.00		 0.329
0.341		 467
190		 2.42
0.64		 3.06 (1.20) 1.80 -1.20 -1.50 0.011
7 C 61.60 12 Apr '24 7 P 61.00 0.413 378 1.11 2.22 63.00
60.00		 0.401
0.416		 366
883		 2.21
0.75		 2.96 (0.74) 1.26 -0.74 -1.70 0.010
8 C 61.60 19 Apr '24 14 P 60.00 0.341 4,587 0.93 1.86 62.50
59.00		 0.332
0.341		 424
190		 2.12
0.64		 2.76 (0.90) 1.60 -0.90 -1.78 0.008
9 C 61.60 19 Apr '24 14 P 60.00 0.341 4,587 0.93 1.86 62.00
59.00		 0.332
0.341		 313
190		 1.84
0.64		 2.48 (0.62) 1.38 -0.62 -2.23 0.007
10 C 61.60 12 Apr '24 7 P 61.00 0.413 378 1.11 2.22 63.00
59.00		 0.401
0.419		 366
653		 2.21
0.47		 2.68 (0.46) 1.54 -0.46 -3.35 0.007
11 C 61.60 26 Apr '24 21 P 61.00 0.300 127 1.44 2.88 63.00
60.00		 0.293
0.302		 88
4,123		 2.56
1.08		 3.64 (0.76) 1.24 -0.76 -1.63 0.006
12 C 61.60 3 May '24 28 P 62.00 0.320 5 2.29 4.58 63.00
60.00		 0.319
0.315		 10
12		 2.99
1.47		 4.46 0.12 1.12 -0.88 -1.27 0.006
13 C 61.60 26 Apr '24 21 P 60.00 0.302 4,123 1.05 2.10 63.00
59.00		 0.293
0.305		 88
104		 2.56
0.77		 3.33 (1.23) 1.77 -1.23 -1.44 0.005
14 C 61.60 12 Apr '24 7 P 60.00 0.416 883 0.73 1.46 62.00
59.00		 0.408
0.419		 632
653		 1.62
0.47		 2.09 (0.63) 1.37 -0.63 -2.17 0.005
15 C 61.60 19 Apr '24 14 P 60.00 0.341 4,587 0.93 1.86 61.00
59.00		 0.336
0.341		 309
190		 1.34
0.64		 1.98 (0.12) 0.88 -0.12 -7.33 0.004
16 C 61.60 12 Apr '24 7 P 61.00 0.413 378 1.11 2.22 62.00
60.00		 0.408
0.416		 632
883		 1.62
0.75		 2.37 (0.15) 0.85 -0.15 -5.67 0.003
17 C 61.60 3 May '24 28 P 62.00 0.320 5 2.29 4.58 63.00
59.00		 0.319
0.318		 10
56		 2.99
1.08		 4.07 0.51 1.51 -1.49 -1.01 0.003
18 C 61.60 3 May '24 28 P 62.00 0.320 5 2.29 4.58 63.00
61.00		 0.319
0.318		 10
48		 2.99
1.90		 4.89 (0.31) 0.69 -0.31 -2.23 0.003
19 C 61.60 19 Apr '24 14 P 61.00 0.336 309 1.31 2.62 63.00
60.00		 0.329
0.341		 467
4,587		 2.42
0.95		 3.37 (0.75) 1.25 -0.75 -1.67 0.002
20 C 61.60 10 May '24 35 P 61.00 0.302 0 1.84 3.68 63.00
59.00		 0.302
0.299		 6
0		 3.15
1.25		 4.40 (0.72) 1.28 -0.72 -1.78 0.002
21 C 61.60 3 May '24 28 P 61.00 0.318 48 1.78 3.56 63.00
60.00		 0.319
0.315		 10
12		 2.99
1.47		 4.46 (0.90) 1.10 -0.90 -1.22 0.002
22 C 61.60 24 May '24 49 P 61.00 0.286 4 2.16 4.32 63.00
60.00		 0.283
0.287		 0
0		 3.75
1.88		 5.63 (1.31) 0.69 -1.31 -0.53 0.002
23 C 61.60 26 Apr '24 21 P 61.00 0.300 127 1.44 2.88 63.00
59.00		 0.293
0.305		 88
104		 2.56
0.77		 3.33 (0.45) 1.55 -0.45 -3.44 0.002
24 C 61.60 19 Apr '24 14 P 62.50 0.332 424 2.07 4.14 63.00
62.00		 0.329
0.332		 467
313		 2.42
1.84		 4.26 (0.12) 0.38 -0.12 -3.17 0.002
25 C 61.60 24 May '24 49 P 62.00 0.285 41 2.63 5.26 63.00
61.00		 0.283
0.286		 0
4		 3.75
2.33		 6.08 (0.82) 0.18 -0.82 -0.22 0.002
26 C 61.60 19 Apr '24 14 P 61.00 0.336 309 1.31 2.62 63.00
59.00		 0.329
0.341		 467
190		 2.42
0.64		 3.06 (0.44) 1.56 -0.44 -3.55 0.002
27 C 61.60 26 Apr '24 21 P 61.00 0.300 127 1.44 2.88 62.00
60.00		 0.297
0.302		 10
4,123		 1.98
1.08		 3.06 (0.18) 0.82 -0.18 -4.56 0.002
28 C 61.60 3 May '24 28 P 61.00 0.318 48 1.78 3.56 62.00
60.00		 0.320
0.315		 5
12		 2.42
1.47		 3.89 (0.33) 0.67 -0.33 -2.03 0.001
29 C 61.60 26 Apr '24 21 P 60.00 0.302 4,123 1.05 2.10 62.00
59.00		 0.297
0.305		 10
104		 1.98
0.77		 2.75 (0.65) 1.35 -0.65 -2.08 0.001
30 C 61.60 12 Apr '24 7 P 62.00 0.408 632 1.59 3.18 63.00
61.00		 0.401
0.413		 366
378		 2.21
1.13		 3.34 (0.16) 0.84 -0.16 -5.25 0.001
31 C 61.60 26 Apr '24 21 P 62.00 0.297 10 1.93 3.86 63.00
61.00		 0.293
0.300		 88
127		 2.56
1.48		 4.04 (0.18) 0.82 -0.18 -4.56 0.001
32 C 61.60 24 May '24 49 P 62.00 0.285 41 2.63 5.26 63.00
60.00		 0.283
0.287		 0
0		 3.75
1.88		 5.63 (0.37) 0.63 -1.37 -0.46 0.001
33 C 61.60 5 Apr '24 0 P 62.00 0.217 1,323 0.30 0.60 63.00
60.00		 0.217
0.217		 517
1,912		 1.77
0.01		 1.78 (1.18) -0.18 -2.18 0.08  0
34 C 61.60 5 Apr '24 0 P 61.00 0.217 6,745  0  0 63.00
59.00		 0.217
0.217		 517
870		 1.77
0.01		 1.78 (1.78) 0.22 -1.78 -0.12  0
35 C 61.60 5 Apr '24 0 P 60.00 0.217 1,912  0  0 63.00
59.00		 0.217
0.217		 517
870		 1.77
0.01		 1.78 (1.78) 1.22 -1.78 -0.69  0
36 C 61.60 5 Apr '24 0 P 62.00 0.217 1,323 0.30 0.60 63.00
61.00		 0.217
0.217		 517
6,745		 1.77
0.01		 1.78 (1.18) -0.18 -1.18 0.15  0
37 C 61.60 5 Apr '24 0 P 61.00 0.217 6,745  0  0 63.00
60.00		 0.217
0.217		 517
1,912		 1.77
0.01		 1.78 (1.78) 0.22 -1.78 -0.12  0
38 C 61.60 5 Apr '24 0 P 61.00 0.217 6,745  0  0 62.00
59.00		 0.217
0.217		 1,323
870		 0.53
0.01		 0.54 (0.54) 0.46 -1.54 -0.30  0
39 C 61.60 5 Apr '24 0 P 60.00 0.217 1,912  0  0 61.00
59.00		 0.217
0.217		 6,745
870		 0.01
0.01		 0.02 (0.02) 0.98 -0.02 -49.00  0
40 C 61.60 5 Apr '24 0 P 62.00 0.217 1,323 0.30 0.60 63.00
59.00		 0.217
0.217		 517
870		 1.77
0.01		 1.78 (1.18) -0.18 -3.18 0.06  0
41 C 61.60 5 Apr '24 0 P 61.00 0.217 6,745  0  0 62.00
60.00		 0.217
0.217		 1,323
1,912		 0.53
0.01		 0.54 (0.54) 0.46 -0.54 -0.85  0
42 C 61.60 5 Apr '24 0 P 60.00 0.217 1,912  0  0 62.00
59.00		 0.217
0.217		 1,323
870		 0.53
0.01		 0.54 (0.54) 1.46 -0.54 -2.70  0
43 C 61.60 19 Apr '24 14 P 61.00 0.336 309 1.31 2.62 62.50
60.00		 0.332
0.341		 424
4,587		 2.12
0.95		 3.07 (0.45) 1.05 -0.45 -2.33 -0.000
44 C 61.60 12 Apr '24 7 P 61.00 0.413 378 1.11 2.22 62.00
59.00		 0.408
0.419		 632
653		 1.62
0.47		 2.09 0.13 1.13 -0.87 -1.30 -0.000
45 C 61.60 3 May '24 28 P 61.00 0.318 48 1.78 3.56 63.00
59.00		 0.319
0.318		 10
56		 2.99
1.08		 4.07 (0.51) 1.49 -0.51 -2.92 -0.000
46 C 61.60 24 May '24 49 P 61.00 0.286 4 2.16 4.32 62.00
60.00		 0.285
0.287		 41
0		 2.84
1.88		 4.72 (0.40) 0.60 -0.40 -1.50 -0.000
47 C 61.60 19 Apr '24 14 P 62.00 0.332 313 1.78 3.56 63.00
61.00		 0.329
0.336		 467
309		 2.42
1.34		 3.76 (0.20) 0.80 -0.20 -4.00 -0.000
48 C 61.60 19 Apr '24 14 P 61.00 0.336 309 1.31 2.62 62.00
60.00		 0.332
0.341		 313
4,587		 1.84
0.95		 2.79 (0.17) 0.83 -0.17 -4.88 -0.001
49 C 61.60 26 Apr '24 21 P 62.00 0.297 10 1.93 3.86 63.00
60.00		 0.293
0.302		 88
4,123		 2.56
1.08		 3.64 0.22 1.22 -0.78 -1.56 -0.001
50 C 61.60 19 Apr '24 14 P 61.00 0.336 309 1.31 2.62 62.50
59.00		 0.332
0.341		 424
190		 2.12
0.64		 2.76 (0.14) 1.36 -0.64 -2.13 -0.001
51 C 61.60 12 Apr '24 7 P 60.00 0.416 883 0.73 1.46 61.00
59.00		 0.413
0.419		 378
653		 1.13
0.47		 1.60 (0.14) 0.86 -0.14 -6.14 -0.001
52 C 61.60 3 May '24 28 P 61.00 0.318 48 1.78 3.56 62.00
59.00		 0.320
0.318		 5
56		 2.42
1.08		 3.50 0.06 1.06 -0.94 -1.13 -0.001
53 C 61.60 12 Apr '24 7 P 62.00 0.408 632 1.59 3.18 63.00
60.00		 0.401
0.416		 366
883		 2.21
0.75		 2.96 0.22 1.22 -0.78 -1.56 -0.002
54 C 61.60 19 Apr '24 14 P 61.00 0.336 309 1.31 2.62 62.00
59.00		 0.332
0.341		 313
190		 1.84
0.64		 2.48 0.14 1.14 -0.86 -1.33 -0.002
55 C 61.60 19 Apr '24 14 P 62.50 0.332 424 2.07 4.14 63.00
61.00		 0.329
0.336		 467
309		 2.42
1.34		 3.76 0.38 0.88 -0.62 -1.42 -0.002
56 C 61.60 10 May '24 35 P 61.00 0.302 0 1.84 3.68 62.00
60.00		 0.317
0.289		 0
1		 2.63
1.70		 4.33 (0.65) 0.35 -0.65 -0.54 -0.002
57 C 61.60 26 Apr '24 21 P 60.00 0.302 4,123 1.05 2.10 61.00
59.00		 0.300
0.305		 127
104		 1.48
0.77		 2.25 (0.15) 0.85 -0.15 -5.67 -0.002
58 C 61.60 26 Apr '24 21 P 61.00 0.300 127 1.44 2.88 62.00
59.00		 0.297
0.305		 10
104		 1.98
0.77		 2.75 0.13 1.13 -0.87 -1.30 -0.002
59 C 61.60 19 Apr '24 14 P 62.00 0.332 313 1.78 3.56 62.50
61.00		 0.332
0.336		 424
309		 2.12
1.34		 3.46 0.10 0.60 -0.40 -1.50 -0.003
60 C 61.60 26 Apr '24 21 P 62.00 0.297 10 1.93 3.86 63.00
59.00		 0.293
0.305		 88
104		 2.56
0.77		 3.33 0.53 1.53 -1.47 -1.04 -0.005
61 C 61.60 19 Apr '24 14 P 62.00 0.332 313 1.78 3.56 63.00
60.00		 0.329
0.341		 467
4,587		 2.42
0.95		 3.37 0.19 1.19 -0.81 -1.47 -0.005
62 C 61.60 12 Apr '24 7 P 62.00 0.408 632 1.59 3.18 63.00
59.00		 0.401
0.419		 366
653		 2.21
0.47		 2.68 0.50 1.50 -1.50 -1.00 -0.005
63 C 61.60 19 Apr '24 14 P 62.00 0.332 313 1.78 3.56 63.00
59.00		 0.329
0.341		 467
190		 2.42
0.64		 3.06 0.50 1.50 -1.50 -1.00 -0.006
64 C 61.60 3 May '24 28 P 60.00 0.315 12 1.34 2.68 61.00
59.00		 0.318
0.318		 48
56		 1.90
1.08		 2.98 (0.30) 0.70 -0.30 -2.33 -0.006
65 C 61.60 19 Apr '24 14 P 62.50 0.332 424 2.07 4.14 63.00
60.00		 0.329
0.341		 467
4,587		 2.42
0.95		 3.37 0.77 1.27 -1.23 -1.03 -0.006
66 C 61.60 3 May '24 28 P 60.00 0.315 12 1.34 2.68 63.00
59.00		 0.319
0.318		 10
56		 2.99
1.08		 4.07 (1.39) 1.61 -1.39 -1.16 -0.007
67 C 61.60 19 Apr '24 14 P 62.50 0.332 424 2.07 4.14 63.00
59.00		 0.329
0.341		 467
190		 2.42
0.64		 3.06 1.08 1.58 -1.92 -0.82 -0.007
68 C 61.60 19 Apr '24 14 P 62.00 0.332 313 1.78 3.56 62.50
60.00		 0.332
0.341		 424
4,587		 2.12
0.95		 3.07 0.49 0.99 -1.01 -0.98 -0.007
69 C 61.60 3 May '24 28 P 60.00 0.315 12 1.34 2.68 62.00
59.00		 0.320
0.318		 5
56		 2.42
1.08		 3.50 (0.82) 1.18 -0.82 -1.44 -0.007
70 C 61.60 19 Apr '24 14 P 62.00 0.332 313 1.78 3.56 62.50
59.00		 0.332
0.341		 424
190		 2.12
0.64		 2.76 0.80 1.30 -1.70 -0.76 -0.008
71 C 61.60 24 May '24 49 P 60.00 0.287 0 1.73 3.46 63.00
59.00		 0.283
0.301		 0
0		 3.75
1.70		 5.45 (1.99) 1.01 -1.99 -0.51 -0.010
72 C 61.60 24 May '24 49 P 61.00 0.286 4 2.16 4.32 63.00
59.00		 0.283
0.301		 0
0		 3.75
1.70		 5.45 (1.13) 0.87 -1.13 -0.77 -0.012
73 C 61.60 24 May '24 49 P 60.00 0.287 0 1.73 3.46 62.00
59.00		 0.285
0.301		 41
0		 2.84
1.70		 4.54 (1.08) 0.92 -1.08 -0.85 -0.012
74 C 61.60 10 May '24 35 P 61.00 0.302 0 1.84 3.68 62.00
59.00		 0.317
0.299		 0
0		 2.63
1.25		 3.88 (0.20) 0.80 -1.20 -0.67 -0.012
75 C 61.60 24 May '24 49 P 60.00 0.287 0 1.73 3.46 61.00
59.00		 0.286
0.301		 4
0		 2.33
1.70		 4.03 (0.57) 0.43 -0.57 -0.75 -0.013
76 C 61.60 24 May '24 49 P 62.00 0.285 41 2.63 5.26 63.00
59.00		 0.283
0.301		 0
0		 3.75
1.70		 5.45 (0.19) 0.81 -2.19 -0.37 -0.013
77 C 61.60 24 May '24 49 P 61.00 0.286 4 2.16 4.32 62.00
59.00		 0.285
0.301		 41
0		 2.84
1.70		 4.54 (0.22) 0.78 -1.22 -0.64 -0.014
78 C 61.60 10 May '24 35 P 60.00 0.289 1 1.42 2.84 61.00
59.00		 0.302
0.299		 0
0		 2.13
1.25		 3.38 (0.54) 0.46 -0.54 -0.85 -0.024
79 C 61.60 10 May '24 35 P 60.00 0.289 1 1.42 2.84 63.00
59.00		 0.302
0.299		 6
0		 3.15
1.25		 4.40 (1.56) 1.44 -1.56 -0.92 -0.024
80 C 61.60 10 May '24 35 P 60.00 0.289 1 1.42 2.84 62.00
59.00		 0.317
0.299		 0
0		 2.63
1.25		 3.88 (1.04) 0.96 -1.04 -0.92 -0.039
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.