Calendar Straddle Screener for AAPL


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 5, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Strike	Short Leg							Long Leg							Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Strike	Expiry	Days	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	AAPL	169.58	165.00	3 May '24	28	C P	0.296 0.252	121 641	8.00 2.62	10.62	21 Jun '24	77	C P	0.277 0.230	119 553	11.20 4.90	16.10	(5.48)	6.62	5.48	1.21	0.042
2	AAPL	169.58	170.00	3 May '24	28	C P	0.279 0.238	891 255	5.00 4.60	9.60	21 Jun '24	77	C P	0.263 0.223	1,194 618	8.25 7.00	15.25	(5.65)	6.30	5.65	1.12	0.030
3	AAPL	169.58	175.00	3 May '24	28	C P	0.266 0.226	1,551 65	2.79 7.25	10.04	21 Jun '24	77	C P	0.254 0.208	1,780 608	5.85 9.75	15.60	(5.56)	6.13	5.56	1.10	0.029
4	AAPL	169.58	165.00	10 May '24	35	C P	0.282 0.245	128 296	8.35 3.00	11.35	21 Jun '24	77	C P	0.277 0.230	119 553	11.20 4.90	16.10	(4.75)	6.43	4.75	1.35	0.021
5	AAPL	169.58	170.00	10 May '24	35	C P	0.269 0.238	227 181	5.40 5.00	10.40	21 Jun '24	77	C P	0.263 0.223	1,194 618	8.25 7.00	15.25	(4.85)	6.19	4.85	1.28	0.020
6	AAPL	169.58	165.00	21 Jun '24	77	C P	0.277 0.230	119 553	11.00 4.80	15.80	19 Jul '24	105	C P	0.267 0.222	81 353	12.50 5.60	18.10	(2.30)	6.45	2.30	2.80	0.017
7	AAPL	169.58	170.00	21 Jun '24	77	C P	0.263 0.223	1,194 618	8.05 6.85	14.90	19 Jul '24	105	C P	0.257 0.213	406 834	9.55 7.65	17.20	(2.30)	6.37	2.30	2.77	0.017
8	AAPL	169.58	175.00	10 May '24	35	C P	0.258 0.218	588 14	3.15 7.55	10.70	21 Jun '24	77	C P	0.254 0.208	1,780 608	5.85 9.75	15.60	(4.90)	5.91	4.90	1.21	0.013
9	AAPL	169.58	165.00	17 May '24	42	C P	0.276 0.241	710 737	8.80 3.40	12.20	21 Jun '24	77	C P	0.277 0.230	119 553	11.20 4.90	16.10	(3.90)	6.28	3.90	1.61	0.011
10	AAPL	169.58	175.00	21 Jun '24	77	C P	0.254 0.208	1,780 608	5.70 9.30	15.00	19 Jul '24	105	C P	0.248 0.206	348 185	7.05 10.50	17.55	(2.55)	6.07	2.55	2.38	0.009
11	AAPL	169.58	170.00	17 May '24	42	C P	0.263 0.231	2,738 903	5.85 5.35	11.20	21 Jun '24	77	C P	0.263 0.223	1,194 618	8.25 7.00	15.25	(4.05)	6.01	4.05	1.48	0.007
12	AAPL	169.58	165.00	24 May '24	49	C P	0.275 0.237	187 11	9.00 3.10	12.10	21 Jun '24	77	C P	0.277 0.230	119 553	11.20 4.90	16.10	(4.00)	5.08	4.00	1.27	0.005
13	AAPL	169.58	175.00	17 May '24	42	C P	0.254 0.213	1,837 586	3.60 7.85	11.45	21 Jun '24	77	C P	0.254 0.208	1,780 608	5.85 9.75	15.60	(4.15)	5.69	4.15	1.37	0.004
14	AAPL	169.58	175.00	24 May '24	49	C P	0.250 0.212	120 4	3.95 7.65	11.60	21 Jun '24	77	C P	0.254 0.208	1,780 608	5.85 9.75	15.60	(4.00)	4.77	4.00	1.19	-0.001
15	AAPL	169.58	165.00	19 Jul '24	105	C P	0.267 0.222	81 353	12.30 5.45	17.75	16 Aug '24	133	C P	0.270 0.228	9 53	14.05 6.60	20.65	(2.90)	6.01	2.90	2.07	-0.009
16	AAPL	169.58	170.00	24 May '24	49	C P	0.253 0.221	202 74	5.80 4.85	10.65	21 Jun '24	77	C P	0.263 0.223	1,194 618	8.25 7.00	15.25	(4.60)	4.36	4.60	0.95	-0.012
17	AAPL	169.58	170.00	19 Jul '24	105	C P	0.257 0.213	406 834	9.35 7.50	16.85	16 Aug '24	133	C P	0.261 0.222	184 65	11.10 8.75	19.85	(3.00)	5.91	3.00	1.97	-0.013
18	AAPL	169.58	175.00	19 Jul '24	105	C P	0.248 0.206	348 185	6.90 9.95	16.85	16 Aug '24	133	C P	0.254 0.215	1,053 193	8.60 11.30	19.90	(3.05)	5.85	3.05	1.92	-0.016

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

stock symbols stock market update market advice futures leverage highest open interest options stocks ticker symbol high interest stocks stocks dividend stock growth what is open interest in options stock market terminology for beginners stock risk management selling covered calls value stock price fannie mae stock symbol dividend ticker lookup stock value calculator microsoft stock ticker symbol open interest percentage change

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Calendar Straddle Screener For AAPL Report Date: 04-05 04-04 04-03 04-02 04-01 03-29

Calendar Straddle Screener For AAPL Report Date: