Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For AAPL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from December 27, 2018. You must subscribe to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 AAPL 156.15 160.00 8 Feb '19 43 C
P
0.405
0.464
49
3
5.20
8.80
14.00 15 Mar '19 78 C
P
0.372
0.372
1,457
600
10.00
13.10
23.10 (9.10) 5.39 9.10 0.59 0.125
2 AAPL 156.15 150.00 1 Feb '19 36 C
P
0.444
0.459
116
80
10.30
3.80
14.10 15 Mar '19 78 C
P
0.397
0.395
1,009
1,878
15.00
8.35
23.35 (9.25) 6.62 9.25 0.72 0.111
3 AAPL 156.15 160.00 1 Feb '19 36 C
P
0.417
0.427
273
35
6.40
9.85
16.25 15 Mar '19 78 C
P
0.372
0.372
1,457
600
10.00
13.10
23.10 (6.85) 9.06 6.85 1.32 0.100
4 AAPL 156.15 155.00 1 Feb '19 36 C
P
0.431
0.445
599
122
7.70
7.35
15.05 15 Mar '19 78 C
P
0.388
0.392
1,414
240
12.10
12.25
24.35 (9.30) 6.85 9.30 0.74 0.096
5 AAPL 156.15 150.00 15 Feb '19 50 C
P
0.441
0.435
2,077
3,953
12.95
6.55
19.50 15 Mar '19 78 C
P
0.397
0.395
1,009
1,878
15.00
8.35
23.35 (3.85) 9.03 3.85 2.35 0.084
6 AAPL 156.15 160.00 15 Feb '19 50 C
P
0.409
0.407
2,437
2,081
7.60
11.15
18.75 15 Mar '19 78 C
P
0.372
0.372
1,457
600
10.00
13.10
23.10 (4.35) 8.56 4.35 1.97 0.072
7 AAPL 156.15 155.00 15 Feb '19 50 C
P
0.417
0.426
2,019
671
10.05
8.60
18.65 15 Mar '19 78 C
P
0.388
0.392
1,414
240
12.10
12.25
24.35 (5.70) 7.41 5.70 1.30 0.064
8 AAPL 156.15 150.00 15 Mar '19 78 C
P
0.397
0.395
1,009
1,878
14.25
7.85
22.10 18 Apr '19 112 C
P
0.363
0.374
211
112
18.30
9.70
28.00 (5.90) 7.35 5.90 1.25 0.055
9 AAPL 156.15 155.00 15 Mar '19 78 C
P
0.388
0.392
1,414
240
11.45
9.95
21.40 18 Apr '19 112 C
P
0.359
0.370
541
1,445
13.85
12.45
26.30 (4.90) 8.65 4.90 1.77 0.050
10 AAPL 156.15 150.00 8 Feb '19 43 C
P
0.373
0.468
107
14
10.80
4.10
14.90 15 Mar '19 78 C
P
0.397
0.395
1,009
1,878
15.00
8.35
23.35 (8.45) 6.01 8.45 0.71 0.049
11 AAPL 156.15 155.00 8 Feb '19 43 C
P
0.368
0.451
15
6
7.70
6.20
13.90 15 Mar '19 78 C
P
0.388
0.392
1,414
240
12.10
12.25
24.35 (10.45) 4.26 10.45 0.41 0.039
12 AAPL 156.15 160.00 15 Mar '19 78 C
P
0.372
0.372
1,457
600
9.00
12.45
21.45 18 Apr '19 112 C
P
0.352
0.363
1,184
59
11.40
14.95
26.35 (4.90) 8.82 4.90 1.80 0.030
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.