Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For AAPL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 1, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 AAPL 174.97 170.00 17 May '19 77 C
P
0.237
0.232
93
213
10.30
4.90
15.20 21 Jun '19 112 C
P
0.228
0.223
209
236
11.75
6.15
17.90 (2.70) 6.63 2.70 2.46 0.018
2 AAPL 174.97 175.00 17 May '19 77 C
P
0.230
0.223
390
99
7.40
7.00
14.40 21 Jun '19 112 C
P
0.223
0.217
529
343
8.85
8.30
17.15 (2.75) 6.62 2.75 2.41 0.014
3 AAPL 174.97 180.00 17 May '19 77 C
P
0.222
0.218
580
56
5.00
9.70
14.70 21 Jun '19 112 C
P
0.216
0.213
559
88
6.45
10.95
17.40 (2.70) 6.70 2.70 2.48 0.011
4 AAPL 174.97 175.00 21 Jun '19 112 C
P
0.223
0.217
529
343
8.70
8.15
16.85 19 Jul '19 140 C
P
0.217
0.215
242
15
9.85
9.05
18.90 (2.05) 6.15 2.05 3.00 0.007
5 AAPL 174.97 170.00 21 Jun '19 112 C
P
0.228
0.223
209
236
11.55
6.00
17.55 19 Jul '19 140 C
P
0.225
0.219
126
20
12.65
6.85
19.50 (1.95) 6.24 1.95 3.20 0.007
6 AAPL 174.97 180.00 21 Jun '19 112 C
P
0.216
0.213
559
88
6.30
10.75
17.05 19 Jul '19 140 C
P
0.213
0.210
95
21
7.45
11.70
19.15 (2.10) 6.16 2.10 2.93 0.006
7 AAPL 174.97 170.00 5 Apr '19 35 C
P
0.213
0.194
104
264
7.40
2.04
9.44 17 May '19 77 C
P
0.237
0.232
93
213
10.50
5.05
15.55 (6.11) 4.55 6.11 0.74 -0.062
8 AAPL 174.97 170.00 18 Apr '19 48 C
P
0.213
0.193
3,698
3,834
8.15
2.64
10.79 17 May '19 77 C
P
0.237
0.232
93
213
10.50
5.05
15.55 (4.76) 4.05 4.76 0.85 -0.064
9 AAPL 174.97 170.00 12 Apr '19 42 C
P
0.210
0.192
4
106
7.75
2.35
10.10 17 May '19 77 C
P
0.237
0.232
93
213
10.50
5.05
15.55 (5.45) 4.26 5.45 0.78 -0.067
10 AAPL 174.97 175.00 18 Apr '19 48 C
P
0.201
0.183
1,909
644
5.05
4.50
9.55 17 May '19 77 C
P
0.230
0.223
390
99
7.50
7.15
14.65 (5.10) 3.66 5.10 0.72 -0.070
11 AAPL 174.97 175.00 12 Apr '19 42 C
P
0.200
0.182
137
20
4.70
4.20
8.90 17 May '19 77 C
P
0.230
0.223
390
99
7.50
7.15
14.65 (5.75) 3.90 5.75 0.68 -0.071
12 AAPL 174.97 175.00 5 Apr '19 35 C
P
0.198
0.182
557
15
4.20
3.85
8.05 17 May '19 77 C
P
0.230
0.223
390
99
7.50
7.15
14.65 (6.60) 4.00 6.60 0.61 -0.074
13 AAPL 174.97 180.00 12 Apr '19 42 C
P
0.190
0.170
86
15
2.44
6.95
9.39 17 May '19 77 C
P
0.222
0.218
580
56
5.15
9.85
15.00 (5.61) 4.03 5.61 0.72 -0.080
14 AAPL 174.97 180.00 18 Apr '19 48 C
P
0.191
0.170
12,984
10,988
2.75
7.20
9.95 17 May '19 77 C
P
0.222
0.218
580
56
5.15
9.85
15.00 (5.05) 3.70 5.05 0.73 -0.080
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.