Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For ABBV Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 ABBV 170.00 175.00 10 May '24 35 C
P		 0.225
0.339		 1
1		 1.35
8.25		 9.60 21 Jun '24 77 C
P		 0.210
0.228		 102
157		 4.80
10.00		 14.80 (5.20) 5.05 5.20 0.97 0.126
2 ABBV 170.00 165.00 3 May '24 28 C
P		 0.242
0.296		 4
6		 6.50
3.00		 9.50 21 Jun '24 77 C
P		 0.222
0.232		 22
61		 10.15
4.95		 15.10 (5.60) 5.23 5.60 0.93 0.084
3 ABBV 170.00 170.00 3 May '24 28 C
P		 0.236
0.286		 13
30		 4.20
5.20		 9.40 21 Jun '24 77 C
P		 0.222
0.225		 26
89		 7.15
7.35		 14.50 (5.10) 5.89 5.10 1.15 0.075
4 ABBV 170.00 170.00 10 May '24 35 C
P		 0.236
0.263		 4
10		 4.20
5.35		 9.55 21 Jun '24 77 C
P		 0.222
0.225		 26
89		 7.15
7.35		 14.50 (4.95) 5.21 4.95 1.05 0.052
5 ABBV 170.00 175.00 17 May '24 42 C
P		 0.227
0.254		 433
22		 3.10
7.60		 10.70 21 Jun '24 77 C
P		 0.210
0.228		 102
157		 4.80
10.00		 14.80 (4.10) 5.23 4.10 1.28 0.042
6 ABBV 170.00 170.00 17 May '24 42 C
P		 0.232
0.255		 295
404		 4.70
5.65		 10.35 21 Jun '24 77 C
P		 0.222
0.225		 26
89		 7.15
7.35		 14.50 (4.15) 5.10 4.15 1.23 0.040
7 ABBV 170.00 165.00 17 May '24 42 C
P		 0.227
0.265		 22
76		 6.25
3.65		 9.90 21 Jun '24 77 C
P		 0.222
0.232		 22
61		 10.15
4.95		 15.10 (5.20) 3.92 5.20 0.75 0.037
8 ABBV 170.00 165.00 10 May '24 35 C
P		 0.199
0.291		 5
4		 6.00
2.73		 8.73 21 Jun '24 77 C
P		 0.222
0.232		 22
61		 10.15
4.95		 15.10 (6.37) 3.64 6.37 0.57 0.036
9 ABBV 170.00 175.00 16 Aug '24 133 C
P		 0.207
0.257		 20
8		 4.80
11.35		 16.15 20 Sep '24 168 C
P		 0.199
0.229		 73
31		 8.40
13.35		 21.75 (5.60) 3.52 5.60 0.63 0.035
10 ABBV 170.00 175.00 24 May '24 49 C
P		 0.215
0.246		 8
1		 2.89
8.50		 11.39 21 Jun '24 77 C
P		 0.210
0.228		 102
157		 4.80
10.00		 14.80 (3.41) 4.91 3.41 1.44 0.021
11 ABBV 170.00 170.00 16 Aug '24 133 C
P		 0.214
0.237		 29
22		 9.15
8.75		 17.90 20 Sep '24 168 C
P		 0.203
0.234		 32
88		 10.90
9.95		 20.85 (2.95) 6.09 2.95 2.06 0.014
12 ABBV 170.00 165.00 16 Aug '24 133 C
P		 0.194
0.238		 3
10		 10.20
6.70		 16.90 20 Sep '24 168 C
P		 0.206
0.248		 55
152		 13.75
8.65		 22.40 (5.50) 3.62 5.50 0.66 -0.022
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.