Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For ADBE Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 ADBE 485.12 480.00 21 Jun '24 77 C
P		 0.360
0.312		 11
52		 34.80
24.35		 59.15 19 Jul '24 105 C
P		 0.349
0.301		 307
14		 39.85
27.75		 67.60 (8.45) 25.39 8.45 3.00 0.022
2 ADBE 485.12 490.00 21 Jun '24 77 C
P		 0.356
0.307		 12
86		 29.75
29.20		 58.95 19 Jul '24 105 C
P		 0.345
0.298		 19
17		 34.60
32.55		 67.15 (8.20) 25.98 8.20 3.17 0.020
3 ADBE 485.12 480.00 19 Jul '24 105 C
P		 0.349
0.301		 307
14		 39.55
27.30		 66.85 16 Aug '24 133 C
P		 0.345
0.298		 18
128		 45.20
30.55		 75.75 (8.90) 24.58 8.90 2.76 0.007
4 ADBE 485.12 490.00 19 Jul '24 105 C
P		 0.345
0.298		 19
17		 34.35
32.20		 66.55 16 Aug '24 133 C
P		 0.343
0.293		 12
125		 39.40
35.45		 74.85 (8.30) 25.50 8.30 3.07 0.007
5 ADBE 485.12 475.00 24 May '24 49 C
P		 0.312
0.268		 1
11		 25.95
10.90		 36.85 21 Jun '24 77 C
P		 0.359
0.315		 3
14		 38.20
22.50		 60.70 (23.85) 10.88 23.85 0.46 -0.094
6 ADBE 485.12 480.00 24 May '24 49 C
P		 0.315
0.254		 1
4		 22.30
11.65		 33.95 21 Jun '24 77 C
P		 0.360
0.312		 11
52		 35.25
24.75		 60.00 (26.05) 8.94 26.05 0.34 -0.104
7 ADBE 485.12 485.00 24 May '24 49 C
P		 0.311
0.250		 7
17		 17.45
15.95		 33.40 21 Jun '24 77 C
P		 0.359
0.310		 48
28		 32.65
27.05		 59.70 (26.30) 8.89 26.30 0.34 -0.107
8 ADBE 485.12 475.00 17 May '24 42 C
P		 0.301
0.261		 3
77		 24.95
12.05		 37.00 21 Jun '24 77 C
P		 0.359
0.315		 3
14		 38.20
22.50		 60.70 (23.70) 15.26 23.70 0.64 -0.111
9 ADBE 485.12 490.00 17 May '24 42 C
P		 0.294
0.254		 122
255		 16.85
18.90		 35.75 21 Jun '24 77 C
P		 0.356
0.307		 12
86		 30.10
29.60		 59.70 (23.95) 15.59 23.95 0.65 -0.115
10 ADBE 485.12 490.00 10 May '24 35 C
P		 0.297
0.250		 3
5		 14.05
16.60		 30.65 21 Jun '24 77 C
P		 0.356
0.307		 12
86		 30.10
29.60		 59.70 (29.05) 14.36 29.05 0.49 -0.116
11 ADBE 485.12 485.00 17 May '24 42 C
P		 0.296
0.256		 107
89		 19.35
16.35		 35.70 21 Jun '24 77 C
P		 0.359
0.310		 48
28		 32.65
27.05		 59.70 (24.00) 15.49 24.00 0.65 -0.116
12 ADBE 485.12 480.00 17 May '24 42 C
P		 0.297
0.259		 47
71		 22.05
14.10		 36.15 21 Jun '24 77 C
P		 0.360
0.312		 11
52		 35.25
24.75		 60.00 (23.85) 15.41 23.85 0.65 -0.117
13 ADBE 485.12 480.00 10 May '24 35 C
P		 0.302
0.253		 2
11		 18.75
11.65		 30.40 21 Jun '24 77 C
P		 0.360
0.312		 11
52		 35.25
24.75		 60.00 (29.60) 13.51 29.60 0.46 -0.118
14 ADBE 485.12 475.00 10 May '24 35 C
P		 0.288
0.265		 1
3		 21.70
9.70		 31.40 21 Jun '24 77 C
P		 0.359
0.315		 3
14		 38.20
22.50		 60.70 (29.30) 13.48 29.30 0.46 -0.121
15 ADBE 485.12 475.00 3 May '24 28 C
P		 0.289
0.264		 1
19		 20.40
8.45		 28.85 21 Jun '24 77 C
P		 0.359
0.315		 3
14		 38.20
22.50		 60.70 (31.85) 14.44 31.85 0.45 -0.121
16 ADBE 485.12 485.00 3 May '24 28 C
P		 0.291
0.256		 9
26		 14.70
12.70		 27.40 21 Jun '24 77 C
P		 0.359
0.310		 48
28		 32.65
27.05		 59.70 (32.30) 14.61 32.30 0.45 -0.123
17 ADBE 485.12 485.00 10 May '24 35 C
P		 0.298
0.248		 5
24		 16.40
13.90		 30.30 21 Jun '24 77 C
P		 0.359
0.310		 48
28		 32.65
27.05		 59.70 (29.40) 13.96 29.40 0.47 -0.123
18 ADBE 485.12 490.00 3 May '24 28 C
P		 0.285
0.247		 7
412		 12.55
15.15		 27.70 21 Jun '24 77 C
P		 0.356
0.307		 12
86		 30.10
29.60		 59.70 (32.00) 14.97 32.00 0.47 -0.131
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.