Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For COST Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 COST 713.72 720.00 21 Jun '24 77 C
P		 0.235
0.197		 25
16		 28.20
27.95		 56.15 19 Jul '24 105 C
P		 0.229
0.190		 15
20		 33.60
31.00		 64.60 (8.45) 24.28 8.45 2.87 0.013
2 COST 713.72 715.00 21 Jun '24 77 C
P		 0.236
0.199		 12
16		 30.80
25.50		 56.30 19 Jul '24 105 C
P		 0.231
0.192		 8
9		 36.25
28.60		 64.85 (8.55) 24.26 8.55 2.84 0.012
3 COST 713.72 720.00 24 May '24 49 C
P		 0.202
0.187		 2
5		 17.05
20.00		 37.05 21 Jun '24 77 C
P		 0.235
0.197		 25
16		 28.65
28.40		 57.05 (20.00) 13.74 20.00 0.69 -0.043
4 COST 713.72 710.00 10 May '24 35 C
P		 0.213
0.175		 12
1		 19.00
12.55		 31.55 21 Jun '24 77 C
P		 0.238
0.201		 16
19		 34.00
23.75		 57.75 (26.20) 15.47 26.20 0.59 -0.050
5 COST 713.72 710.00 24 May '24 49 C
P		 0.214
0.173		 1
2		 23.15
14.45		 37.60 21 Jun '24 77 C
P		 0.238
0.201		 16
19		 34.00
23.75		 57.75 (20.15) 13.66 20.15 0.68 -0.052
6 COST 713.72 710.00 17 May '24 42 C
P		 0.207
0.175		 42
23		 21.55
14.55		 36.10 21 Jun '24 77 C
P		 0.238
0.201		 16
19		 34.00
23.75		 57.75 (21.65) 16.29 21.65 0.75 -0.057
7 COST 713.72 715.00 3 May '24 28 C
P		 0.199
0.176		 39
15		 13.90
13.40		 27.30 21 Jun '24 77 C
P		 0.236
0.199		 12
16		 31.25
26.00		 57.25 (29.95) 15.03 29.95 0.50 -0.060
8 COST 713.72 715.00 17 May '24 42 C
P		 0.202
0.172		 31
33		 18.80
16.75		 35.55 21 Jun '24 77 C
P		 0.236
0.199		 12
16		 31.25
26.00		 57.25 (21.70) 16.16 21.70 0.74 -0.060
9 COST 713.72 715.00 24 May '24 49 C
P		 0.203
0.170		 1
2		 19.45
16.85		 36.30 21 Jun '24 77 C
P		 0.236
0.199		 12
16		 31.25
26.00		 57.25 (20.95) 12.79 20.95 0.61 -0.062
10 COST 713.72 720.00 17 May '24 42 C
P		 0.199
0.170		 43
41		 16.25
19.25		 35.50 21 Jun '24 77 C
P		 0.235
0.197		 25
16		 28.65
28.40		 57.05 (21.55) 16.31 21.55 0.76 -0.063
11 COST 713.72 715.00 10 May '24 35 C
P		 0.198
0.170		 19
1		 16.55
15.00		 31.55 21 Jun '24 77 C
P		 0.236
0.199		 12
16		 31.25
26.00		 57.25 (25.70) 15.88 25.70 0.62 -0.067
12 COST 713.72 710.00 3 May '24 28 C
P		 0.193
0.177		 29
5		 14.00
11.25		 25.25 21 Jun '24 77 C
P		 0.238
0.201		 16
19		 34.00
23.75		 57.75 (32.50) 12.58 32.50 0.39 -0.069
13 COST 713.72 720.00 3 May '24 28 C
P		 0.187
0.174		 13
21		 8.75
15.90		 24.65 21 Jun '24 77 C
P		 0.235
0.197		 25
16		 28.65
28.40		 57.05 (32.40) 12.59 32.40 0.39 -0.071
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.