Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For FB Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 14, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 FB 193.15 200.00 27 Dec '19 43 C
P
0.231
0.240
85
5
2.60
8.65
11.25 17 Jan '20 64 C
P
0.241
0.217
7,732
157
5.05
11.95
17.00 (5.75) 2.80 5.75 0.49 0.013
2 FB 193.15 190.00 20 Dec '19 36 C
P
0.249
0.235
305
621
6.90
3.95
10.85 17 Jan '20 64 C
P
0.257
0.232
388
214
10.15
6.25
16.40 (5.55) 4.53 5.55 0.82 -0.004
3 FB 193.15 200.00 20 Dec '19 36 C
P
0.230
0.221
4,559
29
2.80
8.85
11.65 17 Jan '20 64 C
P
0.241
0.217
7,732
157
5.05
11.95
17.00 (5.35) 4.59 5.35 0.86 -0.008
4 FB 193.15 195.00 20 Dec '19 36 C
P
0.237
0.228
1,562
553
4.45
5.15
9.60 17 Jan '20 64 C
P
0.248
0.228
980
414
7.25
8.70
15.95 (6.35) 3.72 6.35 0.59 -0.011
5 FB 193.15 200.00 13 Dec '19 29 C
P
0.226
0.218
80
2
0.81
8.05
8.86 17 Jan '20 64 C
P
0.241
0.217
7,732
157
5.05
11.95
17.00 (8.14) 3.01 8.14 0.37 -0.015
6 FB 193.15 190.00 27 Dec '19 43 C
P
0.240
0.232
10
35
7.75
3.85
11.60 17 Jan '20 64 C
P
0.257
0.232
388
214
10.15
6.25
16.40 (4.80) 3.88 4.80 0.81 -0.017
7 FB 193.15 195.00 27 Dec '19 43 C
P
0.238
0.220
138
23
4.50
5.40
9.90 17 Jan '20 64 C
P
0.248
0.228
980
414
7.25
8.70
15.95 (6.05) 2.62 6.05 0.43 -0.019
8 FB 193.15 190.00 13 Dec '19 29 C
P
0.242
0.226
42
94
6.60
3.30
9.90 17 Jan '20 64 C
P
0.257
0.232
388
214
10.15
6.25
16.40 (6.50) 4.81 6.50 0.74 -0.021
9 FB 193.15 190.00 6 Dec '19 22 C
P
0.237
0.212
230
99
6.05
2.21
8.26 17 Jan '20 64 C
P
0.257
0.232
388
214
10.15
6.25
16.40 (8.14) 4.28 8.14 0.53 -0.040
10 FB 193.15 195.00 6 Dec '19 22 C
P
0.224
0.211
656
25
3.30
4.90
8.20 17 Jan '20 64 C
P
0.248
0.228
980
414
7.25
8.70
15.95 (7.75) 4.66 7.75 0.60 -0.041
11 FB 193.15 200.00 6 Dec '19 22 C
P
0.216
0.195
577
1
1.54
7.90
9.44 17 Jan '20 64 C
P
0.241
0.217
7,732
157
5.05
11.95
17.00 (7.56) 4.68 7.56 0.62 -0.047
12 FB 193.15 195.00 13 Dec '19 29 C
P
0.234
0.195
77
1
2.90
4.50
7.40 17 Jan '20 64 C
P
0.248
0.228
980
414
7.25
8.70
15.95 (8.55) 2.75 8.55 0.32 -0.047
13 FB 193.15 190.00 17 Jan '20 64 C
P
0.257
0.232
388
214
9.50
5.40
14.90 21 Feb '20 99 C
P
0.301
0.276
86
255
13.90
10.00
23.90 (9.00) 4.34 9.00 0.48 -0.088
14 FB 193.15 200.00 17 Jan '20 64 C
P
0.241
0.217
7,732
157
4.90
9.85
14.75 21 Feb '20 99 C
P
0.294
0.263
61
2
9.55
15.65
25.20 (10.45) 3.11 10.45 0.30 -0.098
15 FB 193.15 195.00 17 Jan '20 64 C
P
0.248
0.228
980
414
6.45
7.25
13.70 21 Feb '20 99 C
P
0.292
0.289
129
10
11.50
12.50
24.00 (10.30) 3.49 10.30 0.34 -0.104
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.