Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For FB Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 26, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 FB 164.13 160.00 17 May '19 80 C
P
0.310
0.287
71
201
11.60
6.60
18.20 21 Jun '19 115 C
P
0.297
0.273
348
48
13.25
7.90
21.15 (2.95) 8.15 2.95 2.76 0.026
2 FB 164.13 165.00 17 May '19 80 C
P
0.300
0.278
540
58
8.80
8.80
17.60 21 Jun '19 115 C
P
0.288
0.267
805
93
10.45
10.15
20.60 (3.00) 8.15 3.00 2.72 0.023
3 FB 164.13 170.00 17 May '19 80 C
P
0.291
0.269
345
5
6.45
11.45
17.90 21 Jun '19 115 C
P
0.282
0.260
451
10
8.10
12.75
20.85 (2.95) 8.27 2.95 2.80 0.018
4 FB 164.13 160.00 5 Apr '19 38 C
P
0.263
0.245
3
36
7.75
3.20
10.95 17 May '19 80 C
P
0.310
0.287
71
201
11.75
6.75
18.50 (7.55) 5.22 7.55 0.69 -0.088
5 FB 164.13 160.00 18 Apr '19 51 C
P
0.262
0.243
524
474
8.60
3.90
12.50 17 May '19 80 C
P
0.310
0.287
71
201
11.75
6.75
18.50 (6.00) 4.55 6.00 0.76 -0.092
6 FB 164.13 165.00 18 Apr '19 51 C
P
0.250
0.232
1,203
97
5.70
6.00
11.70 17 May '19 80 C
P
0.300
0.278
540
58
8.95
8.95
17.90 (6.20) 4.34 6.20 0.70 -0.096
7 FB 164.13 165.00 5 Apr '19 38 C
P
0.248
0.231
230
10
4.80
5.25
10.05 17 May '19 80 C
P
0.300
0.278
540
58
8.95
8.95
17.90 (7.85) 4.90 7.85 0.62 -0.099
8 FB 164.13 170.00 18 Apr '19 51 C
P
0.239
0.221
1,976
63
3.45
8.80
12.25 17 May '19 80 C
P
0.291
0.269
345
5
6.55
11.60
18.15 (5.90) 4.62 5.90 0.78 -0.100
9 FB 164.13 170.00 5 Apr '19 38 C
P
0.237
0.221
45
88
2.66
8.15
10.81 17 May '19 80 C
P
0.291
0.269
345
5
6.55
11.60
18.15 (7.34) 5.38 7.34 0.73 -0.102
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.