Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For GLD Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 GLD 211.53 215.00 3 May '24 29 C
P		 0.176
0.146		 213
10		 2.71
5.35		 8.06 28 Jun '24 85 C
P		 0.165
0.127		 75
21		 5.50
6.85		 12.35 (4.29) 5.43 4.29 1.27 0.030
2 GLD 211.53 205.00 3 May '24 29 C
P		 0.181
0.143		 60
245		 8.25
0.98		 9.23 28 Jun '24 85 C
P		 0.171
0.124		 87
1,832		 11.10
2.23		 13.33 (4.10) 5.26 4.10 1.28 0.028
3 GLD 211.53 215.00 3 May '24 29 C
P		 0.176
0.146		 213
10		 2.71
5.35		 8.06 21 Jun '24 78 C
P		 0.166
0.128		 4,707
406		 5.20
6.75		 11.95 (3.89) 5.25 3.89 1.35 0.028
4 GLD 211.53 210.00 3 May '24 29 C
P		 0.174
0.142		 80
246		 4.85
2.59		 7.44 28 Jun '24 85 C
P		 0.164
0.125		 90
30		 7.90
4.10		 12.00 (4.56) 4.84 4.56 1.06 0.027
5 GLD 211.53 205.00 3 May '24 29 C
P		 0.181
0.143		 60
245		 8.25
0.98		 9.23 21 Jun '24 78 C
P		 0.174
0.125		 2,029
2,159		 10.80
2.10		 12.90 (3.67) 5.20 3.67 1.42 0.025
6 GLD 211.53 210.00 3 May '24 29 C
P		 0.174
0.142		 80
246		 4.85
2.59		 7.44 21 Jun '24 78 C
P		 0.166
0.126		 1,473
277		 7.60
4.00		 11.60 (4.16) 4.71 4.16 1.13 0.024
7 GLD 211.53 205.00 10 May '24 36 C
P		 0.179
0.136		 24
51		 8.60
1.15		 9.75 28 Jun '24 85 C
P		 0.171
0.124		 87
1,832		 11.10
2.23		 13.33 (3.58) 5.17 3.58 1.44 0.020
8 GLD 211.53 210.00 24 May '24 50 C
P		 0.177
0.131		 26
9		 5.80
3.20		 9.00 28 Jun '24 85 C
P		 0.164
0.125		 90
30		 7.90
4.10		 12.00 (3.00) 4.39 3.00 1.46 0.019
9 GLD 211.53 210.00 10 May '24 36 C
P		 0.171
0.137		 119
126		 5.25
2.81		 8.06 28 Jun '24 85 C
P		 0.164
0.125		 90
30		 7.90
4.10		 12.00 (3.94) 4.84 3.94 1.23 0.019
10 GLD 211.53 215.00 10 May '24 36 C
P		 0.171
0.140		 100
18		 3.05
5.55		 8.60 28 Jun '24 85 C
P		 0.165
0.127		 75
21		 5.50
6.85		 12.35 (3.75) 5.33 3.75 1.42 0.018
11 GLD 211.53 210.00 17 May '24 43 C
P		 0.172
0.135		 10,853
3,437		 5.70
3.05		 8.75 28 Jun '24 85 C
P		 0.164
0.125		 90
30		 7.90
4.10		 12.00 (3.25) 4.86 3.25 1.50 0.018
12 GLD 211.53 215.00 17 May '24 43 C
P		 0.171
0.138		 1,568
140		 3.45
5.80		 9.25 28 Jun '24 85 C
P		 0.165
0.127		 75
21		 5.50
6.85		 12.35 (3.10) 5.29 3.10 1.71 0.017
13 GLD 211.53 205.00 10 May '24 36 C
P		 0.179
0.136		 24
51		 8.60
1.15		 9.75 21 Jun '24 78 C
P		 0.174
0.125		 2,029
2,159		 10.80
2.10		 12.90 (3.15) 5.04 3.15 1.60 0.017
14 GLD 211.53 215.00 10 May '24 36 C
P		 0.171
0.140		 100
18		 3.05
5.55		 8.60 21 Jun '24 78 C
P		 0.166
0.128		 4,707
406		 5.20
6.75		 11.95 (3.35) 5.10 3.35 1.52 0.016
15 GLD 211.53 210.00 24 May '24 50 C
P		 0.177
0.131		 26
9		 5.80
3.20		 9.00 21 Jun '24 78 C
P		 0.166
0.126		 1,473
277		 7.60
4.00		 11.60 (2.60) 4.05 2.60 1.56 0.016
16 GLD 211.53 205.00 17 May '24 43 C
P		 0.178
0.133		 2,426
2,543		 9.00
1.35		 10.35 28 Jun '24 85 C
P		 0.171
0.124		 87
1,832		 11.10
2.23		 13.33 (2.98) 5.11 2.98 1.71 0.016
17 GLD 211.53 210.00 10 May '24 36 C
P		 0.171
0.137		 119
126		 5.25
2.81		 8.06 21 Jun '24 78 C
P		 0.166
0.126		 1,473
277		 7.60
4.00		 11.60 (3.54) 4.66 3.54 1.32 0.016
18 GLD 211.53 215.00 17 May '24 43 C
P		 0.171
0.138		 1,568
140		 3.45
5.80		 9.25 21 Jun '24 78 C
P		 0.166
0.128		 4,707
406		 5.20
6.75		 11.95 (2.70) 5.00 2.70 1.85 0.015
19 GLD 211.53 210.00 17 May '24 43 C
P		 0.172
0.135		 10,853
3,437		 5.70
3.05		 8.75 21 Jun '24 78 C
P		 0.166
0.126		 1,473
277		 7.60
4.00		 11.60 (2.85) 4.62 2.85 1.62 0.015
20 GLD 211.53 205.00 17 May '24 43 C
P		 0.178
0.133		 2,426
2,543		 9.00
1.35		 10.35 21 Jun '24 78 C
P		 0.174
0.125		 2,029
2,159		 10.80
2.10		 12.90 (2.55) 4.91 2.55 1.93 0.013
21 GLD 211.53 205.00 21 Jun '24 78 C
P		 0.174
0.125		 2,029
2,159		 10.60
2.05		 12.65 19 Jul '24 106 C
P		 0.169
0.122		 1,196
61		 11.95
2.56		 14.51 (1.86) 4.61 1.86 2.48 0.008
22 GLD 211.53 215.00 21 Jun '24 78 C
P		 0.166
0.128		 4,707
406		 5.10
6.55		 11.65 19 Jul '24 106 C
P		 0.162
0.125		 235
2,523		 6.35
7.15		 13.50 (1.85) 4.84 1.85 2.62 0.007
23 GLD 211.53 205.00 24 May '24 50 C
P		 0.170
0.131		 48
6		 7.35
1.49		 8.84 28 Jun '24 85 C
P		 0.171
0.124		 87
1,832		 11.10
2.23		 13.33 (4.49) 2.87 4.49 0.64 0.005
24 GLD 211.53 215.00 28 Jun '24 85 C
P		 0.165
0.127		 75
21		 5.40
6.65		 12.05 19 Jul '24 106 C
P		 0.162
0.125		 235
2,523		 6.35
7.15		 13.50 (1.45) 4.31 1.45 2.97 0.005
25 GLD 211.53 210.00 21 Jun '24 78 C
P		 0.166
0.126		 1,473
277		 7.45
3.85		 11.30 19 Jul '24 106 C
P		 0.165
0.123		 250
1,588		 8.80
4.45		 13.25 (1.95) 4.61 1.95 2.36 0.004
26 GLD 211.53 205.00 28 Jun '24 85 C
P		 0.171
0.124		 87
1,832		 10.90
2.18		 13.08 19 Jul '24 106 C
P		 0.169
0.122		 1,196
61		 11.95
2.56		 14.51 (1.43) 4.14 1.43 2.90 0.004
27 GLD 211.53 205.00 24 May '24 50 C
P		 0.170
0.131		 48
6		 7.35
1.49		 8.84 21 Jun '24 78 C
P		 0.174
0.125		 2,029
2,159		 10.80
2.10		 12.90 (4.06) 2.59 4.06 0.64 0.002
28 GLD 211.53 210.00 28 Jun '24 85 C
P		 0.164
0.125		 90
30		 7.75
4.00		 11.75 19 Jul '24 106 C
P		 0.165
0.123		 250
1,588		 8.80
4.45		 13.25 (1.50) 4.15 1.50 2.77 0.001
29 GLD 211.53 205.00 19 Jul '24 106 C
P		 0.169
0.122		 1,196
61		 11.75
2.49		 14.24 16 Aug '24 134 C
P		 0.168
0.123		 67
142		 13.15
3.00		 16.15 (1.91) 4.56 1.91 2.39 0.001
30 GLD 211.53 210.00 19 Jul '24 106 C
P		 0.165
0.123		 250
1,588		 8.60
4.35		 12.95 16 Aug '24 134 C
P		 0.165
0.124		 18
13		 10.00
4.95		 14.95 (2.00) 4.58 2.00 2.29 -0.001
31 GLD 211.53 215.00 19 Jul '24 106 C
P		 0.162
0.125		 235
2,523		 6.20
7.00		 13.20 16 Aug '24 134 C
P		 0.164
0.126		 19
178		 7.50
7.60		 15.10 (1.90) 4.86 1.90 2.56 -0.003
32 GLD 211.53 215.00 24 May '24 50 C
P		 0.171
0.108		 65
1		 3.80
4.20		 8.00 28 Jun '24 85 C
P		 0.165
0.127		 75
21		 5.50
6.85		 12.35 (4.35) 3.29 4.35 0.76 -0.014
33 GLD 211.53 215.00 24 May '24 50 C
P		 0.171
0.108		 65
1		 3.80
4.20		 8.00 21 Jun '24 78 C
P		 0.166
0.128		 4,707
406		 5.20
6.75		 11.95 (3.95) 2.91 3.95 0.74 -0.016
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.