Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For GM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 GM 43.68 45.00 10 May '24 36 C
P		 0.359
0.300		 13
2		 1.03
2.21		 3.24 21 Jun '24 78 C
P		 0.310
0.280		 478
287		 1.98
2.96		 4.94 (1.70) 1.85 1.70 1.09 0.069
2 GM 43.68 43.00 3 May '24 29 C
P		 0.349
0.318		 1
1		 1.97
1.17		 3.14 21 Jun '24 78 C
P		 0.325
0.286		 4
366		 3.10
1.93		 5.03 (1.89) 1.91 1.89 1.01 0.056
3 GM 43.68 44.00 3 May '24 29 C
P		 0.334
0.313		 17
11		 1.41
1.63		 3.04 21 Jun '24 78 C
P		 0.312
0.285		 11
84		 2.43
2.43		 4.86 (1.82) 1.98 1.82 1.09 0.051
4 GM 43.68 45.00 3 May '24 29 C
P		 0.342
0.297		 163
311		 1.02
2.13		 3.15 21 Jun '24 78 C
P		 0.310
0.280		 478
287		 1.98
2.96		 4.94 (1.79) 2.05 1.79 1.15 0.049
5 GM 43.68 44.00 10 May '24 36 C
P		 0.354
0.282		 11
7		 1.49
1.68		 3.17 21 Jun '24 78 C
P		 0.312
0.285		 11
84		 2.43
2.43		 4.86 (1.69) 1.82 1.69 1.08 0.040
6 GM 43.68 45.00 17 May '24 43 C
P		 0.328
0.296		 817
200		 1.39
2.46		 3.85 21 Jun '24 78 C
P		 0.310
0.280		 478
287		 1.98
2.96		 4.94 (1.09) 2.14 1.09 1.96 0.033
7 GM 43.68 44.00 17 May '24 43 C
P		 0.329
0.296		 23
78		 1.82
1.90		 3.72 21 Jun '24 78 C
P		 0.312
0.285		 11
84		 2.43
2.43		 4.86 (1.14) 2.06 1.14 1.81 0.028
8 GM 43.68 43.00 17 May '24 43 C
P		 0.335
0.301		 127
989		 2.34
1.43		 3.77 21 Jun '24 78 C
P		 0.325
0.286		 4
366		 3.10
1.93		 5.03 (1.26) 1.94 1.26 1.54 0.026
9 GM 43.68 44.00 24 May '24 50 C
P		 0.333
0.286		 5
8		 1.84
1.90		 3.74 21 Jun '24 78 C
P		 0.312
0.285		 11
84		 2.43
2.43		 4.86 (1.12) 1.73 1.12 1.54 0.023
10 GM 43.68 43.00 21 Jun '24 78 C
P		 0.325
0.286		 4
366		 2.76
1.90		 4.66 19 Jul '24 106 C
P		 0.312
0.280		 60
21		 3.40
2.20		 5.60 (0.94) 1.82 0.94 1.94 0.019
11 GM 43.68 45.00 21 Jun '24 78 C
P		 0.310
0.280		 478
287		 1.94
2.93		 4.87 19 Jul '24 106 C
P		 0.304
0.274		 11
42		 2.38
3.25		 5.63 (0.76) 2.06 0.76 2.71 0.012
12 GM 43.68 44.00 21 Jun '24 78 C
P		 0.312
0.285		 11
84		 2.39
2.38		 4.77 19 Jul '24 106 C
P		 0.308
0.277		 6
3		 2.86
2.68		 5.54 (0.77) 2.02 0.77 2.62 0.012
13 GM 43.68 45.00 24 May '24 50 C
P		 0.314
0.287		 1
13		 1.36
2.36		 3.72 21 Jun '24 78 C
P		 0.310
0.280		 478
287		 1.98
2.96		 4.94 (1.22) 1.66 1.22 1.36 0.011
14 GM 43.68 45.00 19 Jul '24 106 C
P		 0.304
0.274		 11
42		 2.35
3.15		 5.50 16 Aug '24 134 C
P		 0.318
0.284		 2
616		 2.99
3.60		 6.59 (1.09) 1.85 1.09 1.70 -0.024
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.