Calendar Straddle Screener for GME


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 16, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Strike	Short Leg							Long Leg							Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Strike	Expiry	Days	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	GME	10.37	9.00	21 Jun '24	66	C P	0.985 0.949	3 11	2.05 0.85	2.90	19 Jul '24	94	C P	0.882 0.896	5 7	2.92 1.19	4.11	(1.21)	0.52	1.21	0.43	0.156
2	GME	10.37	10.00	21 Jun '24	66	C P	0.962 0.860	36 59	1.74 1.13	2.87	19 Jul '24	94	C P	0.937 0.890	6 17	2.21 1.73	3.94	(1.07)	0.91	1.07	0.85	-0.005
3	GME	10.37	11.00	31 May '24	45	C P	0.994 0.835	36 66	0.93 1.35	2.28	21 Jun '24	66	C P	0.950 0.927	62 111	1.58 2.07	3.65	(1.37)	0.55	1.37	0.40	-0.047
4	GME	10.37	10.00	31 May '24	45	C P	0.853 0.801	12 9	1.32 0.87	2.19	21 Jun '24	66	C P	0.962 0.860	36 59	1.95 1.47	3.42	(1.23)	0.47	1.23	0.38	-0.167
5	GME	10.37	10.00	24 May '24	38	C P	0.805 0.832	9 8	0.71 0.75	1.46	21 Jun '24	66	C P	0.962 0.860	36 59	1.95 1.47	3.42	(1.96)	0.01	1.96	0.01	-0.185
6	GME	10.37	10.00	17 May '24	31	C P	0.750 0.740	40 120	1.05 0.69	1.74	21 Jun '24	66	C P	0.962 0.860	36 59	1.95 1.47	3.42	(1.68)	0.53	1.68	0.32	-0.332
7	GME	10.37	11.00	10 May '24	24	C P	0.685 0.836	15 1	0.35 0.98	1.33	21 Jun '24	66	C P	0.950 0.927	62 111	1.58 2.07	3.65	(2.32)	0.43	2.32	0.19	-0.355
8	GME	10.37	11.00	17 May '24	31	C P	0.809 0.695	125 53	0.70 1.02	1.72	21 Jun '24	66	C P	0.950 0.927	62 111	1.58 2.07	3.65	(1.93)	0.58	1.93	0.30	-0.373
9	GME	10.37	10.00	3 May '24	17	C P	0.728 0.705	3 52	0.69 0.40	1.09	21 Jun '24	66	C P	0.962 0.860	36 59	1.95 1.47	3.42	(2.33)	0.29	2.33	0.12	-0.389
10	GME	10.37	10.00	10 May '24	24	C P	0.789 0.644	2 10	0.75 0.28	1.03	21 Jun '24	66	C P	0.962 0.860	36 59	1.95 1.47	3.42	(2.39)	0.04	2.39	0.02	-0.389
11	GME	10.37	9.00	17 May '24	31	C P	0.727 0.797	3 78	1.49 0.27	1.76	21 Jun '24	66	C P	0.985 0.949	3 11	2.69 1.00	3.69	(1.93)	0.18	1.93	0.09	-0.410
12	GME	10.37	11.00	3 May '24	17	C P	0.779 0.681	38 9	0.43 0.92	1.35	21 Jun '24	66	C P	0.950 0.927	62 111	1.58 2.07	3.65	(2.30)	0.67	2.30	0.29	-0.416
13	GME	10.37	9.00	3 May '24	17	C P	0.686 0.761	1 33	1.31 0.15	1.46	21 Jun '24	66	C P	0.985 0.949	3 11	2.69 1.00	3.69	(2.23)	0.28	2.23	0.13	-0.487

Go to the old report

Data Provided by HistoricalOptionData.com

what is a bull call spread volatility chart iron condor adjustments call options strike price stock strike price selling covered calls basics of the stock market option greeks strike price options options trading basics bull call spreads butterfly spread strike price options risk in stock market put call ratio indicator volatility index stock exchange tutorial high growth stock put call ratio indicator stock volume screener download stock data

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.