Calendar Straddle Screener for LYFT


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 18, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Strike	Short Leg							Long Leg							Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Strike	Expiry	Days	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	LYFT	16.71	17.00	10 May '24	22	C P	1.005 0.985	72 8	1.48 1.74	3.22	21 Jun '24	64	C P	0.789 0.757	129 42	2.09 2.27	4.36	(1.14)	2.36	1.14	2.07	0.444
2	LYFT	16.71	18.00	17 May '24	29	C P	0.939 0.923	118 170	1.25 2.49	3.74	21 Jun '24	64	C P	0.784 0.751	50 263	1.70 2.87	4.57	(0.83)	2.53	0.83	3.05	0.327
3	LYFT	16.71	17.00	17 May '24	29	C P	0.941 0.928	43 100	1.62 1.88	3.50	21 Jun '24	64	C P	0.789 0.757	129 42	2.09 2.27	4.36	(0.86)	2.33	0.86	2.71	0.324
4	LYFT	16.71	16.00	17 May '24	29	C P	0.943 0.927	33 196	2.10 1.35	3.45	21 Jun '24	64	C P	0.796 0.762	25 17	2.57 1.74	4.31	(0.86)	2.17	0.86	2.52	0.311
5	LYFT	16.71	17.00	21 Jun '24	64	C P	0.789 0.757	129 42	2.07 2.24	4.31	19 Jul '24	92	C P	0.725 0.691	130 2	2.33 2.45	4.78	(0.47)	2.14	0.47	4.55	0.130
6	LYFT	16.71	16.00	21 Jun '24	64	C P	0.796 0.762	25 17	2.39 1.71	4.10	19 Jul '24	92	C P	0.733 0.697	12 5	2.81 1.92	4.73	(0.63)	1.85	0.63	2.94	0.128
7	LYFT	16.71	18.00	21 Jun '24	64	C P	0.784 0.751	50 263	1.67 2.84	4.51	19 Jul '24	92	C P	0.721 0.691	117 38	1.94 3.10	5.04	(0.53)	2.22	0.53	4.19	0.123
8	LYFT	16.71	17.00	31 May '24	43	C P	0.820 0.841	8 6	1.69 1.96	3.65	21 Jun '24	64	C P	0.789 0.757	129 42	2.09 2.27	4.36	(0.71)	1.74	0.71	2.45	0.115
9	LYFT	16.71	16.00	3 May '24	15	C P	0.788 0.754	15 11	1.19 0.66	1.85	21 Jun '24	64	C P	0.796 0.762	25 17	2.57 1.74	4.31	(2.46)	1.13	2.46	0.46	-0.017
10	LYFT	16.71	17.00	3 May '24	15	C P	0.784 0.682	129 111	0.92 0.62	1.54	21 Jun '24	64	C P	0.789 0.757	129 42	2.09 2.27	4.36	(2.82)	0.97	2.82	0.34	-0.080
11	LYFT	16.71	18.00	3 May '24	15	C P	0.810 0.644	120 206	0.53 1.62	2.15	21 Jun '24	64	C P	0.784 0.751	50 263	1.70 2.87	4.57	(2.42)	1.56	2.42	0.64	-0.081

Go to the old report

Data Provided by HistoricalOptionData.com

option charts apple stock ticker write covered calls free stock trading tips call option basics introduction to options butterfly put low risk stock stock tutorial option volume screener open interest options stock market terms and definitions what are covered calls stock symbol a stock exchange volume stock market terms explained company stock history low risk stocks volatility trading covered call open interest definition options chains

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.