Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For MSFT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 MSFT 417.88 415.00 3 May '24 29 C
P		 0.301
0.262		 146
35		 15.05
10.45		 25.50 21 Jun '24 78 C
P		 0.269
0.229		 87
238		 22.70
15.90		 38.60 (13.10) 16.79 13.10 1.28 0.065
2 MSFT 417.88 420.00 3 May '24 29 C
P		 0.300
0.257		 113
42		 12.55
12.75		 25.30 21 Jun '24 78 C
P		 0.264
0.227		 426
156		 19.95
18.25		 38.20 (12.90) 16.92 12.90 1.31 0.065
3 MSFT 417.88 425.00 3 May '24 29 C
P		 0.289
0.255		 642
78		 10.05
15.25		 25.30 21 Jun '24 78 C
P		 0.261
0.221		 657
158		 17.50
21.10		 38.60 (13.30) 16.33 13.30 1.23 0.062
4 MSFT 417.88 420.00 24 May '24 50 C
P		 0.298
0.240		 34
1		 14.85
14.70		 29.55 21 Jun '24 78 C
P		 0.264
0.227		 426
156		 19.95
18.25		 38.20 (8.65) 13.72 8.65 1.59 0.046
5 MSFT 417.88 415.00 24 May '24 50 C
P		 0.282
0.253		 8
1		 18.45
13.30		 31.75 21 Jun '24 78 C
P		 0.269
0.229		 87
238		 22.70
15.90		 38.60 (6.85) 15.57 6.85 2.27 0.036
6 MSFT 417.88 420.00 17 May '24 43 C
P		 0.279
0.246		 1,027
922		 14.85
14.40		 29.25 21 Jun '24 78 C
P		 0.264
0.227		 426
156		 19.95
18.25		 38.20 (8.95) 16.15 8.95 1.80 0.033
7 MSFT 417.88 420.00 10 May '24 36 C
P		 0.292
0.231		 27
12		 13.60
11.90		 25.50 21 Jun '24 78 C
P		 0.264
0.227		 426
156		 19.95
18.25		 38.20 (12.70) 14.87 12.70 1.17 0.031
8 MSFT 417.88 425.00 10 May '24 36 C
P		 0.287
0.226		 79
20		 10.15
15.30		 25.45 21 Jun '24 78 C
P		 0.261
0.221		 657
158		 17.50
21.10		 38.60 (13.15) 14.23 13.15 1.08 0.031
9 MSFT 417.88 415.00 17 May '24 43 C
P		 0.281
0.248		 496
211		 17.50
12.05		 29.55 21 Jun '24 78 C
P		 0.269
0.229		 87
238		 22.70
15.90		 38.60 (9.05) 16.11 9.05 1.78 0.031
10 MSFT 417.88 415.00 10 May '24 36 C
P		 0.290
0.237		 14
48		 16.00
10.15		 26.15 21 Jun '24 78 C
P		 0.269
0.229		 87
238		 22.70
15.90		 38.60 (12.45) 15.18 12.45 1.22 0.028
11 MSFT 417.88 425.00 17 May '24 43 C
P		 0.273
0.235		 767
380		 12.50
16.95		 29.45 21 Jun '24 78 C
P		 0.261
0.221		 657
158		 17.50
21.10		 38.60 (9.15) 15.79 9.15 1.73 0.026
12 MSFT 417.88 425.00 24 May '24 50 C
P		 0.273
0.230		 40
1		 13.55
16.50		 30.05 21 Jun '24 78 C
P		 0.261
0.221		 657
158		 17.50
21.10		 38.60 (8.55) 13.67 8.55 1.60 0.020
13 MSFT 417.88 420.00 21 Jun '24 78 C
P		 0.264
0.227		 426
156		 19.60
17.90		 37.50 19 Jul '24 106 C
P		 0.260
0.217		 172
69		 23.50
20.15		 43.65 (6.15) 15.58 6.15 2.53 0.015
14 MSFT 417.88 415.00 21 Jun '24 78 C
P		 0.269
0.229		 87
238		 22.35
15.15		 37.50 19 Jul '24 106 C
P		 0.264
0.221		 154
246		 26.15
17.85		 44.00 (6.50) 15.34 6.50 2.36 0.012
15 MSFT 417.88 425.00 21 Jun '24 78 C
P		 0.261
0.221		 657
158		 17.15
20.10		 37.25 19 Jul '24 106 C
P		 0.257
0.215		 260
91		 21.30
22.65		 43.95 (6.70) 15.06 6.70 2.25 0.011
16 MSFT 417.88 415.00 19 Jul '24 106 C
P		 0.264
0.221		 154
246		 25.75
17.05		 42.80 16 Aug '24 134 C
P		 0.273
0.235		 44
130		 30.70
21.25		 51.95 (9.15) 13.72 9.15 1.50 -0.023
17 MSFT 417.88 420.00 19 Jul '24 106 C
P		 0.260
0.217		 172
69		 22.95
19.40		 42.35 16 Aug '24 134 C
P		 0.270
0.231		 172
261		 27.90
23.20		 51.10 (8.75) 14.08 8.75 1.61 -0.024
18 MSFT 417.88 425.00 19 Jul '24 106 C
P		 0.257
0.215		 260
91		 20.50
21.85		 42.35 16 Aug '24 134 C
P		 0.275
0.225		 111
10		 25.95
25.70		 51.65 (9.30) 13.75 9.30 1.48 -0.029
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.