Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For MU Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 27, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 MU 41.32 40.00 5 Apr '19 37 C
P
0.535
0.510
7
67
3.40
2.01
5.41 17 May '19 79 C
P
0.468
0.447
70
257
4.30
2.75
7.05 (1.64) 3.25 1.64 1.98 0.129
2 MU 41.32 42.00 5 Apr '19 37 C
P
0.506
0.489
15
11
2.31
2.89
5.20 17 May '19 79 C
P
0.458
0.434
87
384
3.25
3.70
6.95 (1.75) 3.25 1.75 1.86 0.104
3 MU 41.32 40.00 18 Apr '19 50 C
P
0.506
0.482
251
332
3.70
2.26
5.96 17 May '19 79 C
P
0.468
0.447
70
257
4.30
2.75
7.05 (1.09) 2.95 1.09 2.71 0.073
4 MU 41.32 41.00 18 Apr '19 50 C
P
0.494
0.472
64
1,447
3.15
2.69
5.84 17 May '19 79 C
P
0.461
0.440
104
14
3.75
3.20
6.95 (1.11) 2.97 1.11 2.68 0.065
5 MU 41.32 42.00 18 Apr '19 50 C
P
0.483
0.467
280
633
2.62
3.15
5.77 17 May '19 79 C
P
0.458
0.434
87
384
3.25
3.70
6.95 (1.18) 2.96 1.18 2.51 0.058
6 MU 41.32 42.00 17 May '19 79 C
P
0.458
0.434
87
384
3.20
3.65
6.85 21 Jun '19 114 C
P
0.447
0.422
127
43
3.90
4.25
8.15 (1.30) 3.14 1.30 2.42 0.024
7 MU 41.32 40.00 17 May '19 79 C
P
0.468
0.447
70
257
4.20
2.71
6.91 21 Jun '19 114 C
P
0.460
0.434
66
236
4.95
3.30
8.25 (1.34) 3.01 1.34 2.25 0.022
8 MU 41.32 41.00 17 May '19 79 C
P
0.461
0.440
104
14
3.65
3.15
6.80 21 Jun '19 114 C
P
0.453
0.427
8
53
4.40
3.75
8.15 (1.35) 3.04 1.35 2.25 0.022
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.