Calendar Straddle Screener for NKE


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 12, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Strike	Short Leg							Long Leg							Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Strike	Expiry	Days	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	NKE	92.00	90.00	17 May '24	35	C P	0.266 0.228	513 489	4.05 1.65	5.70	21 Jun '24	70	C P	0.256 0.230	503 143	5.30 2.68	7.98	(2.28)	3.04	2.28	1.33	0.008
2	NKE	92.00	90.00	3 May '24	21	C P	0.265 0.228	272 36	3.40 1.09	4.49	21 Jun '24	70	C P	0.256 0.230	503 143	5.30 2.68	7.98	(3.49)	2.84	3.49	0.81	0.007
3	NKE	92.00	90.00	24 May '24	42	C P	0.265 0.224	19 19	4.35 1.80	6.15	21 Jun '24	70	C P	0.256 0.230	503 143	5.30 2.68	7.98	(1.83)	2.92	1.83	1.60	0.003
4	NKE	92.00	92.50	17 May '24	35	C P	0.255 0.216	800 268	2.66 2.68	5.34	21 Jun '24	70	C P	0.247 0.223	154 438	3.90 3.80	7.70	(2.36)	2.93	2.36	1.24	0.001
5	NKE	92.00	90.00	10 May '24	28	C P	0.262 0.219	10 15	3.70 1.22	4.92	21 Jun '24	70	C P	0.256 0.230	503 143	5.30 2.68	7.98	(3.06)	2.79	3.06	0.91	-0.005
6	NKE	92.00	90.00	21 Jun '24	70	C P	0.256 0.230	503 143	5.20 2.65	7.85	19 Jul '24	98	C P	0.301 0.271	55 36	6.95 4.05	11.00	(3.15)	2.43	3.15	0.77	-0.086
7	NKE	92.00	92.50	21 Jun '24	70	C P	0.247 0.223	154 438	3.75 3.70	7.45	19 Jul '24	98	C P	0.296 0.266	71 83	5.60 5.20	10.80	(3.35)	2.29	3.35	0.68	-0.091

Go to the old report

Data Provided by HistoricalOptionData.com

leverage in options high interest stocks options strangle stock strike price stock volume screener put and call ratio stock market volume historical option quotes double diagonal screener search stock symbols stock advice fannie mae stock symbol stock price history most volatile stocks options put call ratio basics of option trading option probability calculator basics of options trading options basics covered call screener high growth stock

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.