Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For PLTR Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 PLTR 22.42 23.00 10 May '24 30 C
P		 0.753
0.725		 463
43		 1.66
2.12		 3.78 21 Jun '24 72 C
P		 0.621
0.575		 475
691		 2.24
2.59		 4.83 (1.05) 2.62 1.05 2.50 0.283
2 PLTR 22.42 22.00 10 May '24 30 C
P		 0.729
0.714		 115
82		 1.98
1.57		 3.55 21 Jun '24 72 C
P		 0.625
0.577		 376
53		 2.71
2.04		 4.75 (1.20) 2.33 1.20 1.94 0.242
3 PLTR 22.42 21.00 10 May '24 30 C
P		 0.719
0.711		 73
294		 2.47
1.12		 3.59 21 Jun '24 72 C
P		 0.629
0.578		 16
15		 3.25
1.58		 4.83 (1.24) 2.14 1.24 1.73 0.223
4 PLTR 22.42 21.00 17 May '24 37 C
P		 0.721
0.676		 50
555		 2.77
1.22		 3.99 21 Jun '24 72 C
P		 0.629
0.578		 16
15		 3.25
1.58		 4.83 (0.84) 2.24 0.84 2.67 0.190
5 PLTR 22.42 22.00 17 May '24 37 C
P		 0.717
0.674		 1,108
552		 2.23
1.68		 3.91 21 Jun '24 72 C
P		 0.625
0.577		 376
53		 2.71
2.04		 4.75 (0.84) 2.38 0.84 2.83 0.189
6 PLTR 22.42 23.00 17 May '24 37 C
P		 0.713
0.672		 1,703
623		 1.77
2.22		 3.99 21 Jun '24 72 C
P		 0.621
0.575		 475
691		 2.24
2.59		 4.83 (0.84) 2.50 0.84 2.98 0.189
7 PLTR 22.42 23.00 24 May '24 44 C
P		 0.687
0.649		 188
72		 1.86
2.27		 4.13 21 Jun '24 72 C
P		 0.621
0.575		 475
691		 2.24
2.59		 4.83 (0.70) 2.28 0.70 3.26 0.140
8 PLTR 22.42 22.00 24 May '24 44 C
P		 0.696
0.639		 9
17		 2.14
1.74		 3.88 21 Jun '24 72 C
P		 0.625
0.577		 376
53		 2.71
2.04		 4.75 (0.87) 2.00 0.87 2.30 0.133
9 PLTR 22.42 21.00 21 Jun '24 72 C
P		 0.629
0.578		 16
15		 3.15
1.55		 4.70 19 Jul '24 100 C
P		 0.595
0.546		 6
15		 3.55
1.79		 5.34 (0.64) 1.96 0.64 3.06 0.066
10 PLTR 22.42 23.00 21 Jun '24 72 C
P		 0.621
0.575		 475
691		 2.22
2.57		 4.79 19 Jul '24 100 C
P		 0.589
0.541		 140
69		 2.55
2.83		 5.38 (0.59) 2.23 0.59 3.78 0.065
11 PLTR 22.42 22.00 21 Jun '24 72 C
P		 0.625
0.577		 376
53		 2.67
2.03		 4.70 19 Jul '24 100 C
P		 0.596
0.544		 50
41		 3.05
2.28		 5.33 (0.63) 2.09 0.63 3.32 0.061
12 PLTR 22.42 22.00 19 Jul '24 100 C
P		 0.596
0.544		 50
41		 2.97
2.25		 5.22 16 Aug '24 128 C
P		 0.642
0.586		 18
26		 3.65
2.80		 6.45 (1.23) 1.70 1.23 1.38 -0.087
13 PLTR 22.42 21.00 19 Jul '24 100 C
P		 0.595
0.546		 6
15		 3.45
1.77		 5.22 16 Aug '24 128 C
P		 0.642
0.591		 7
27		 4.15
2.30		 6.45 (1.23) 1.58 1.23 1.28 -0.092
14 PLTR 22.42 23.00 19 Jul '24 100 C
P		 0.589
0.541		 140
69		 2.53
2.78		 5.31 16 Aug '24 128 C
P		 0.637
0.588		 102
4		 3.20
3.40		 6.60 (1.29) 1.76 1.29 1.36 -0.095
15 PLTR 22.42 23.00 3 May '24 23 C
P		 0.549
0.524		 305
133		 0.80
1.44		 2.24 21 Jun '24 72 C
P		 0.621
0.575		 475
691		 2.24
2.59		 4.83 (2.59) 1.38 2.59 0.53 -0.123
16 PLTR 22.42 22.00 3 May '24 23 C
P		 0.556
0.508		 95
584		 1.42
0.92		 2.34 21 Jun '24 72 C
P		 0.625
0.577		 376
53		 2.71
2.04		 4.75 (2.41) 1.41 2.41 0.59 -0.137
17 PLTR 22.42 21.00 3 May '24 23 C
P		 0.524
0.516		 36
165		 1.80
0.53		 2.33 21 Jun '24 72 C
P		 0.629
0.578		 16
15		 3.25
1.58		 4.83 (2.50) 1.16 2.50 0.46 -0.166
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.