Calendar Straddle Screener for PLUG


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 19, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Strike	Short Leg							Long Leg							Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Strike	Expiry	Days	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	PLUG	2.57	3.50	3 May '24	14	C P	1.190 1.834	304 2	0.02 0.92	0.94	21 Jun '24	63	C P	1.056 0.848	172 19	0.19 1.12	1.31	(0.37)	0.59	0.37	1.59	1.120
2	PLUG	2.57	3.50	10 May '24	21	C P	1.278 1.191	106 36	0.07 0.95	1.02	21 Jun '24	63	C P	1.056 0.848	172 19	0.19 1.12	1.31	(0.29)	0.60	0.29	2.07	0.565
3	PLUG	2.57	3.50	17 May '24	28	C P	1.204 1.185	163 270	0.09 0.98	1.07	21 Jun '24	63	C P	1.056 0.848	172 19	0.19 1.12	1.31	(0.24)	0.57	0.24	2.38	0.485
4	PLUG	2.57	4.00	17 May '24	28	C P	1.266 1.305	51 7	0.05 1.25	1.30	21 Jun '24	63	C P	1.090 0.997	140 13	0.13 1.55	1.68	(0.38)	0.63	0.38	1.66	0.484
5	PLUG	2.57	2.00	10 May '24	21	C P	1.241 1.276	3 57	0.61 0.07	0.68	21 Jun '24	63	C P	1.038 1.113	7 14	0.78 0.20	0.98	(0.30)	0.27	0.30	0.90	0.366
6	PLUG	2.57	2.50	17 May '24	28	C P	1.214 1.217	296 408	0.37 0.30	0.67	21 Jun '24	63	C P	1.049 1.047	116 69	0.49 0.41	0.90	(0.23)	0.41	0.23	1.78	0.335
7	PLUG	2.57	2.50	10 May '24	21	C P	1.214 1.216	39 83	0.31 0.25	0.56	21 Jun '24	63	C P	1.049 1.047	116 69	0.49 0.41	0.90	(0.34)	0.36	0.34	1.06	0.334
8	PLUG	2.57	3.00	17 May '24	28	C P	1.213 1.198	615 260	0.19 0.61	0.80	21 Jun '24	63	C P	1.058 1.046	193 11	0.31 0.73	1.04	(0.24)	0.53	0.24	2.21	0.307
9	PLUG	2.57	3.00	10 May '24	21	C P	1.185 1.210	137 15	0.14 0.56	0.70	21 Jun '24	63	C P	1.058 1.046	193 11	0.31 0.73	1.04	(0.34)	0.50	0.34	1.47	0.291
10	PLUG	2.57	2.50	24 May '24	35	C P	1.134 1.138	21 57	0.37 0.30	0.67	21 Jun '24	63	C P	1.049 1.047	116 69	0.49 0.41	0.90	(0.23)	0.34	0.23	1.48	0.176
11	PLUG	2.57	2.00	3 May '24	14	C P	1.210 1.050	21 16	0.59 0.02	0.61	21 Jun '24	63	C P	1.038 1.113	7 14	0.78 0.20	0.98	(0.37)	0.25	0.37	0.68	0.109
12	PLUG	2.57	3.00	24 May '24	35	C P	1.133 1.073	72 5	0.19 0.58	0.77	21 Jun '24	63	C P	1.058 1.046	193 11	0.31 0.73	1.04	(0.27)	0.41	0.27	1.52	0.103
13	PLUG	2.57	2.50	31 May '24	42	C P	1.124 1.070	71 10	0.40 0.13	0.53	21 Jun '24	63	C P	1.049 1.047	116 69	0.49 0.41	0.90	(0.37)	0.12	0.37	0.32	0.097
14	PLUG	2.57	3.50	24 May '24	35	C P	1.178 0.823	2 5	0.10 0.80	0.90	21 Jun '24	63	C P	1.056 0.848	172 19	0.19 1.12	1.31	(0.41)	0.31	0.41	0.76	0.097
15	PLUG	2.57	3.00	31 May '24	42	C P	1.079 1.070	29 3	0.21 0.57	0.78	21 Jun '24	63	C P	1.058 1.046	193 11	0.31 0.73	1.04	(0.26)	0.33	0.26	1.27	0.045
16	PLUG	2.57	4.00	31 May '24	42	C P	1.107 1.016	101 6	0.05 1.27	1.32	21 Jun '24	63	C P	1.090 0.997	140 13	0.13 1.55	1.68	(0.36)	0.42	0.36	1.17	0.036
17	PLUG	2.57	3.00	3 May '24	14	C P	0.991 1.085	306 45	0.06 0.47	0.53	21 Jun '24	63	C P	1.058 1.046	193 11	0.31 0.73	1.04	(0.51)	0.40	0.51	0.78	-0.027
18	PLUG	2.57	2.50	3 May '24	14	C P	1.001 0.951	68 75	0.23 0.15	0.38	21 Jun '24	63	C P	1.049 1.047	116 69	0.49 0.41	0.90	(0.52)	0.23	0.52	0.44	-0.144

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

stock value calculator the stock market best stock trades stock market information stock market advice today basics of option trading option straddles stock trading tips option trading risk leverage options bear call spread example stocks that pay dividends microsoft stock ticker symbol covered call bear calls stock lookup by symbol stock data download stock market symbols stock market glossary verizon stock symbol volatility options

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.