Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For RIVN Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 RIVN 10.27 10.00 10 May '24 30 C
P		 0.981
0.949		 105
223		 1.25
0.95		 2.20 21 Jun '24 72 C
P		 0.870
0.822		 252
346		 1.72
1.33		 3.05 (0.85) 1.40 0.85 1.65 0.238
2 RIVN 10.27 10.00 17 May '24 37 C
P		 0.965
0.918		 743
388		 1.37
1.04		 2.41 21 Jun '24 72 C
P		 0.870
0.822		 252
346		 1.72
1.33		 3.05 (0.64) 1.41 0.64 2.20 0.192
3 RIVN 10.27 10.00 24 May '24 44 C
P		 0.892
0.883		 58
47		 1.23
1.08		 2.31 21 Jun '24 72 C
P		 0.870
0.822		 252
346		 1.72
1.33		 3.05 (0.74) 1.09 0.74 1.47 0.083
4 RIVN 10.27 10.00 21 Jun '24 72 C
P		 0.870
0.822		 252
346		 1.65
1.32		 2.97 19 Jul '24 100 C
P		 0.845
0.792		 255
277		 1.94
1.53		 3.47 (0.50) 1.27 0.50 2.54 0.054
5 RIVN 10.27 10.00 19 Jul '24 100 C
P		 0.845
0.792		 255
277		 1.90
1.49		 3.39 16 Aug '24 128 C
P		 0.876
0.824		 256
61		 2.26
1.80		 4.06 (0.67) 1.17 0.67 1.75 -0.064
6 RIVN 10.27 10.00 3 May '24 23 C
P		 0.751
0.713		 183
1,161		 0.88
0.57		 1.45 21 Jun '24 72 C
P		 0.870
0.822		 252
346		 1.72
1.33		 3.05 (1.60) 0.84 1.60 0.52 -0.227
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.