Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For T Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 27, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 T 31.06 32.00 17 May '19 79 C
P
0.157
0.224
476
110
0.51
1.78
2.29 21 Jun '19 114 C
P
0.156
0.208
472
22
0.75
1.97
2.72 (0.43) 0.99 0.43 2.30 0.017
2 T 31.06 30.00 17 May '19 79 C
P
0.169
0.220
51
200
1.57
0.76
2.33 21 Jun '19 114 C
P
0.164
0.213
35
344
1.82
0.98
2.80 (0.47) 0.91 0.47 1.94 0.012
3 T 31.06 31.00 17 May '19 79 C
P
0.161
0.220
86
57
0.95
1.19
2.14 21 Jun '19 114 C
P
0.161
0.212
104
32
1.23
1.41
2.64 (0.50) 0.91 0.50 1.82 0.008
4 T 31.06 32.00 18 Apr '19 50 C
P
0.141
0.224
926
127
0.28
1.54
1.82 17 May '19 79 C
P
0.157
0.224
476
110
0.56
1.84
2.40 (0.58) 0.77 0.58 1.33 -0.016
5 T 31.06 30.00 18 Apr '19 50 C
P
0.165
0.205
1,333
747
1.35
0.47
1.82 17 May '19 79 C
P
0.169
0.220
51
200
1.63
0.79
2.42 (0.60) 0.69 0.60 1.15 -0.019
6 T 31.06 31.00 18 Apr '19 50 C
P
0.151
0.206
451
62
0.71
0.88
1.59 17 May '19 79 C
P
0.161
0.220
86
57
1.00
1.24
2.24 (0.65) 0.65 0.65 1.00 -0.024
7 T 31.06 31.00 5 Apr '19 37 C
P
0.177
0.156
43
145
0.70
0.55
1.25 17 May '19 79 C
P
0.161
0.220
86
57
1.00
1.24
2.24 (0.99) 0.59 0.99 0.60 -0.049
8 T 31.06 32.00 5 Apr '19 37 C
P
0.157
0.138
158
20
0.26
1.11
1.37 17 May '19 79 C
P
0.157
0.224
476
110
0.56
1.84
2.40 (1.03) 0.60 1.03 0.58 -0.085
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.