Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For TLRY Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 TLRY 2.02 3.00 3 May '24 23 C
P		 1.312
1.358		 462
1		 0.04
1.01		 1.05 21 Jun '24 72 C
P		 1.048
1.069		 996
2		 0.13
1.13		 1.26 (0.21) 0.70 0.21 3.33 0.552
2 TLRY 2.02 2.50 3 May '24 23 C
P		 1.258
1.232		 413
23		 0.10
0.57		 0.67 21 Jun '24 72 C
P		 1.036
1.037		 3,471
1		 0.22
0.70		 0.92 (0.25) 0.50 0.25 2.00 0.417
3 TLRY 2.02 3.00 10 May '24 30 C
P		 1.317
1.192		 88
11		 0.06
1.01		 1.07 21 Jun '24 72 C
P		 1.048
1.069		 996
2		 0.13
1.13		 1.26 (0.19) 0.65 0.19 3.42 0.392
4 TLRY 2.02 1.50 24 May '24 44 C
P		 1.196
1.203		 1
42		 0.57
0.06		 0.63 21 Jun '24 72 C
P		 0.993
1.047		 32
100		 0.67
0.13		 0.80 (0.17) 0.16 0.17 0.94 0.359
5 TLRY 2.02 2.50 10 May '24 30 C
P		 1.198
1.178		 331
16		 0.12
0.59		 0.71 21 Jun '24 72 C
P		 1.036
1.037		 3,471
1		 0.22
0.70		 0.92 (0.21) 0.48 0.21 2.29 0.303
6 TLRY 2.02 3.00 17 May '24 37 C
P		 1.213
1.195		 1,062
1		 0.07
1.04		 1.11 21 Jun '24 72 C
P		 1.048
1.069		 996
2		 0.13
1.13		 1.26 (0.15) 0.62 0.15 4.13 0.291
7 TLRY 2.02 1.50 3 May '24 23 C
P		 1.155
1.159		 46
162		 0.54
0.03		 0.57 21 Jun '24 72 C
P		 0.993
1.047		 32
100		 0.67
0.13		 0.80 (0.23) 0.21 0.23 0.91 0.274
8 TLRY 2.02 2.00 3 May '24 23 C
P		 1.095
1.122		 162
232		 0.22
0.21		 0.43 21 Jun '24 72 C
P		 0.985
1.012		 505
166		 0.38
0.35		 0.73 (0.30) 0.27 0.30 0.90 0.220
9 TLRY 2.02 2.00 17 May '24 37 C
P		 1.100
1.084		 525
2,725		 0.28
0.26		 0.54 21 Jun '24 72 C
P		 0.985
1.012		 505
166		 0.38
0.35		 0.73 (0.19) 0.29 0.19 1.53 0.187
10 TLRY 2.02 2.00 10 May '24 30 C
P		 1.090
1.093		 91
206		 0.25
0.23		 0.48 21 Jun '24 72 C
P		 0.985
1.012		 505
166		 0.38
0.35		 0.73 (0.25) 0.28 0.25 1.12 0.186
11 TLRY 2.02 2.50 17 May '24 37 C
P		 1.142
1.105		 862
51		 0.13
0.60		 0.73 21 Jun '24 72 C
P		 1.036
1.037		 3,471
1		 0.22
0.70		 0.92 (0.19) 0.44 0.19 2.32 0.175
12 TLRY 2.02 2.00 24 May '24 44 C
P		 1.044
1.087		 271
5		 0.25
0.28		 0.53 21 Jun '24 72 C
P		 0.985
1.012		 505
166		 0.38
0.35		 0.73 (0.20) 0.23 0.20 1.15 0.134
13 TLRY 2.02 1.50 17 May '24 37 C
P		 1.053
1.058		 37
503		 0.56
0.05		 0.61 21 Jun '24 72 C
P		 0.993
1.047		 32
100		 0.67
0.13		 0.80 (0.19) 0.18 0.19 0.95 0.070
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.