Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For TSLA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 TSLA 164.90 160.00 3 May '24 28 C
P
0.619
0.582
109
1,535
13.70
8.00
21.70 21 Jun '24 77 C
P
0.535
0.487
352
1,062
18.75
12.00
30.75 (9.05) 14.57 9.05 1.61 0.180
2 TSLA 164.90 165.00 3 May '24 28 C
P
0.611
0.569
728
938
11.00
10.30
21.30 21 Jun '24 77 C
P
0.526
0.481
578
2,868
16.10
14.40
30.50 (9.20) 14.80 9.20 1.61 0.172
3 TSLA 164.90 165.00 10 May '24 35 C
P
0.590
0.544
364
467
11.75
10.90
22.65 21 Jun '24 77 C
P
0.526
0.481
578
2,868
16.10
14.40
30.50 (7.85) 14.34 7.85 1.83 0.126
4 TSLA 164.90 160.00 10 May '24 35 C
P
0.591
0.555
67
411
14.30
8.60
22.90 21 Jun '24 77 C
P
0.535
0.487
352
1,062
18.75
12.00
30.75 (7.85) 13.99 7.85 1.78 0.124
5 TSLA 164.90 160.00 17 May '24 42 C
P
0.581
0.537
594
8,187
15.20
9.40
24.60 21 Jun '24 77 C
P
0.535
0.487
352
1,062
18.75
12.00
30.75 (6.15) 13.74 6.15 2.23 0.096
6 TSLA 164.90 165.00 17 May '24 42 C
P
0.571
0.526
2,079
6,899
12.60
11.70
24.30 21 Jun '24 77 C
P
0.526
0.481
578
2,868
16.10
14.40
30.50 (6.20) 14.01 6.20 2.26 0.090
7 TSLA 164.90 160.00 24 May '24 49 C
P
0.577
0.520
84
312
15.95
9.70
25.65 21 Jun '24 77 C
P
0.535
0.487
352
1,062
18.75
12.00
30.75 (5.10) 12.63 5.10 2.48 0.075
8 TSLA 164.90 165.00 24 May '24 49 C
P
0.562
0.507
251
146
13.40
12.00
25.40 21 Jun '24 77 C
P
0.526
0.481
578
2,868
16.10
14.40
30.50 (5.10) 12.91 5.10 2.53 0.061
9 TSLA 164.90 160.00 21 Jun '24 77 C
P
0.535
0.487
352
1,062
18.55
11.85
30.40 19 Jul '24 105 C
P
0.533
0.481
166
721
21.55
14.10
35.65 (5.25) 12.34 5.25 2.35 0.008
10 TSLA 164.90 165.00 21 Jun '24 77 C
P
0.526
0.481
578
2,868
15.95
14.20
30.15 19 Jul '24 105 C
P
0.527
0.475
634
645
18.95
16.50
35.45 (5.30) 12.62 5.30 2.38 0.005
11 TSLA 164.90 160.00 19 Jul '24 105 C
P
0.533
0.481
166
721
21.25
13.90
35.15 16 Aug '24 133 C
P
0.535
0.483
55
643
24.10
16.00
40.10 (4.95) 12.71 4.95 2.57 -0.004
12 TSLA 164.90 165.00 19 Jul '24 105 C
P
0.527
0.475
634
645
18.70
16.35
35.05 16 Aug '24 133 C
P
0.531
0.479
88
350
21.55
18.45
40.00 (4.95) 13.12 4.95 2.65 -0.007
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.