Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For TSLA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from July 26, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 TSLA 228.04 230.00 20 Sep '19 56 C
P
0.449
0.439
588
260
14.90
16.45
31.35 18 Oct '19 84 C
P
0.470
0.465
165
83
19.90
21.35
41.25 (9.90) 13.42 9.90 1.36 -0.046
2 TSLA 228.04 235.00 20 Sep '19 56 C
P
0.442
0.426
335
74
12.55
19.00
31.55 18 Oct '19 84 C
P
0.462
0.457
20
24
17.45
23.95
41.40 (9.85) 13.57 9.85 1.38 -0.051
3 TSLA 228.04 225.00 20 Sep '19 56 C
P
0.455
0.446
558
872
17.55
14.20
31.75 18 Oct '19 84 C
P
0.482
0.472
55
376
22.55
18.95
41.50 (9.75) 13.52 9.75 1.39 -0.053
4 TSLA 228.04 225.00 18 Oct '19 84 C
P
0.482
0.472
55
376
22.15
18.65
40.80 15 Nov '19 112 C
P
0.505
0.505
44
617
27.25
23.65
50.90 (10.10) 14.54 10.10 1.44 -0.056
5 TSLA 228.04 230.00 18 Oct '19 84 C
P
0.470
0.465
165
83
19.50
20.95
40.45 15 Nov '19 112 C
P
0.503
0.496
40
44
24.70
26.00
50.70 (10.25) 14.66 10.25 1.43 -0.065
6 TSLA 228.04 230.00 6 Sep '19 42 C
P
0.437
0.430
90
26
12.45
14.10
26.55 18 Oct '19 84 C
P
0.470
0.465
165
83
19.90
21.35
41.25 (14.70) 14.02 14.70 0.95 -0.067
7 TSLA 228.04 235.00 18 Oct '19 84 C
P
0.462
0.457
20
24
17.10
23.50
40.60 15 Nov '19 112 C
P
0.497
0.491
18
1,007
22.30
28.50
50.80 (10.20) 14.97 10.20 1.47 -0.068
8 TSLA 228.04 235.00 6 Sep '19 42 C
P
0.429
0.420
6
15
10.10
16.70
26.80 18 Oct '19 84 C
P
0.462
0.457
20
24
17.45
23.95
41.40 (14.60) 14.25 14.60 0.98 -0.070
9 TSLA 228.04 225.00 6 Sep '19 42 C
P
0.445
0.439
49
58
15.00
11.75
26.75 18 Oct '19 84 C
P
0.482
0.472
55
376
22.55
18.95
41.50 (14.75) 13.92 14.75 0.94 -0.070
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.