Double Diagonal Screener for IWM


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters

	SPREAD

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 4, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Short Leg								Long Leg								Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	IWM	203.73	3 May '24	29	203.00 204.00	C P	0.242 0.192	3 157	5.88 4.47	10.35	28 Jun '24	85	202.00 206.00	C P	0.229 0.183	319 806	10.18 8.12	18.30	(7.95)	6.16	-6.95	-0.89	0.023
2	IWM	203.73	3 May '24	29	203.00 204.00	C P	0.242 0.192	3 157	5.88 4.47	10.35	28 Jun '24	85	202.00 205.00	C P	0.229 0.184	319 17	10.18 7.63	17.81	(7.46)	6.10	-6.46	-0.94	0.021
3	IWM	203.73	3 May '24	29	203.00 204.00	C P	0.242 0.192	3 157	5.88 4.47	10.35	21 Jun '24	78	202.00 206.00	C P	0.231 0.183	73 190	9.83 7.87	17.70	(7.35)	5.97	-6.35	-0.94	0.021
4	IWM	203.73	3 May '24	29	203.00 205.00	C P	0.242 0.190	3 2,198	5.88 4.94	10.82	28 Jun '24	85	202.00 206.00	C P	0.229 0.183	319 806	10.18 8.12	18.30	(7.48)	5.63	-6.48	-0.87	0.020
5	IWM	203.73	3 May '24	29	203.00 204.00	C P	0.242 0.192	3 157	5.88 4.47	10.35	21 Jun '24	78	202.00 205.00	C P	0.231 0.185	73 1,341	9.83 7.38	17.21	(6.86)	5.93	-5.86	-1.01	0.020
6	IWM	203.73	3 May '24	29	203.00 205.00	C P	0.242 0.190	3 2,198	5.88 4.94	10.82	21 Jun '24	78	202.00 206.00	C P	0.231 0.183	73 190	9.83 7.87	17.70	(6.88)	5.44	-5.88	-0.93	0.018
7	IWM	203.73	10 May '24	36	203.00 204.00	C P	0.239 0.188	190 31	6.45 4.84	11.29	28 Jun '24	85	202.00 206.00	C P	0.229 0.183	319 806	10.18 8.12	18.30	(7.01)	6.25	-6.01	-1.04	0.015
8	IWM	203.73	24 May '24	50	203.00 204.00	C P	0.241 0.186	2 10	7.60 5.54	13.14	28 Jun '24	85	202.00 206.00	C P	0.229 0.183	319 806	10.18 8.12	18.30	(5.16)	6.21	-4.16	-1.49	0.015
9	IWM	203.73	17 May '24	43	203.00 204.00	C P	0.239 0.188	56 589	7.06 5.28	12.34	28 Jun '24	85	202.00 206.00	C P	0.229 0.183	319 806	10.18 8.12	18.30	(5.96)	6.40	-4.96	-1.29	0.015
10	IWM	203.73	10 May '24	36	203.00 204.00	C P	0.239 0.188	190 31	6.45 4.84	11.29	28 Jun '24	85	202.00 205.00	C P	0.229 0.184	319 17	10.18 7.63	17.81	(6.52)	6.19	-5.52	-1.12	0.014
11	IWM	203.73	10 May '24	36	203.00 204.00	C P	0.239 0.188	190 31	6.45 4.84	11.29	21 Jun '24	78	202.00 206.00	C P	0.231 0.183	73 190	9.83 7.87	17.70	(6.41)	6.00	-5.41	-1.11	0.014
12	IWM	203.73	24 May '24	50	203.00 204.00	C P	0.241 0.186	2 10	7.60 5.54	13.14	28 Jun '24	85	202.00 205.00	C P	0.229 0.184	319 17	10.18 7.63	17.81	(4.67)	6.13	-3.67	-1.67	0.013
13	IWM	203.73	24 May '24	50	203.00 204.00	C P	0.241 0.186	2 10	7.60 5.54	13.14	21 Jun '24	78	202.00 206.00	C P	0.231 0.183	73 190	9.83 7.87	17.70	(4.56)	5.77	-3.56	-1.62	0.013
14	IWM	203.73	10 May '24	36	203.00 205.00	C P	0.239 0.186	190 81	6.45 5.31	11.76	28 Jun '24	85	202.00 206.00	C P	0.229 0.183	319 806	10.18 8.12	18.30	(6.54)	5.72	-5.54	-1.03	0.013
15	IWM	203.73	17 May '24	43	203.00 204.00	C P	0.239 0.188	56 589	7.06 5.28	12.34	28 Jun '24	85	202.00 205.00	C P	0.229 0.184	319 17	10.18 7.63	17.81	(5.47)	6.32	-4.47	-1.41	0.013
16	IWM	203.73	17 May '24	43	203.00 204.00	C P	0.239 0.188	56 589	7.06 5.28	12.34	21 Jun '24	78	202.00 206.00	C P	0.231 0.183	73 190	9.83 7.87	17.70	(5.36)	6.06	-4.36	-1.39	0.013
17	IWM	203.73	24 May '24	50	203.00 205.00	C P	0.241 0.184	2 1	7.60 5.99	13.59	28 Jun '24	85	202.00 206.00	C P	0.229 0.183	319 806	10.18 8.12	18.30	(4.71)	5.66	-3.71	-1.53	0.013
18	IWM	203.73	10 May '24	36	203.00 204.00	C P	0.239 0.188	190 31	6.45 4.84	11.29	21 Jun '24	78	202.00 205.00	C P	0.231 0.185	73 1,341	9.83 7.38	17.21	(5.92)	5.95	-4.92	-1.21	0.012
19	IWM	203.73	17 May '24	43	203.00 205.00	C P	0.239 0.185	56 832	7.06 5.74	12.80	28 Jun '24	85	202.00 206.00	C P	0.229 0.183	319 806	10.18 8.12	18.30	(5.50)	5.86	-4.50	-1.30	0.012
20	IWM	203.73	24 May '24	50	203.00 204.00	C P	0.241 0.186	2 10	7.60 5.54	13.14	21 Jun '24	78	202.00 205.00	C P	0.231 0.185	73 1,341	9.83 7.38	17.21	(4.07)	5.69	-3.07	-1.85	0.012
21	IWM	203.73	10 May '24	36	203.00 205.00	C P	0.239 0.186	190 81	6.45 5.31	11.76	21 Jun '24	78	202.00 206.00	C P	0.231 0.183	73 190	9.83 7.87	17.70	(5.94)	5.47	-4.94	-1.11	0.011
22	IWM	203.73	17 May '24	43	203.00 204.00	C P	0.239 0.188	56 589	7.06 5.28	12.34	21 Jun '24	78	202.00 205.00	C P	0.231 0.185	73 1,341	9.83 7.38	17.21	(4.87)	6.00	-3.87	-1.55	0.011
23	IWM	203.73	24 May '24	50	203.00 205.00	C P	0.241 0.184	2 1	7.60 5.99	13.59	21 Jun '24	78	202.00 206.00	C P	0.231 0.183	73 190	9.83 7.87	17.70	(4.11)	5.22	-3.11	-1.68	0.011
24	IWM	203.73	17 May '24	43	203.00 205.00	C P	0.239 0.185	56 832	7.06 5.74	12.80	21 Jun '24	78	202.00 206.00	C P	0.231 0.183	73 190	9.83 7.87	17.70	(4.90)	5.52	-3.90	-1.42	0.010
25	IWM	203.73	21 Jun '24	78	203.00 204.00	C P	0.230 0.186	152 227	9.14 6.84	15.98	19 Jul '24	106	202.00 206.00	C P	0.229 0.183	14 61	11.39 8.77	20.16	(4.18)	6.10	-3.18	-1.92	0.004
26	IWM	203.73	21 Jun '24	78	203.00 204.00	C P	0.230 0.186	152 227	9.14 6.84	15.98	19 Jul '24	106	202.00 205.00	C P	0.229 0.184	14 98	11.39 8.29	19.68	(3.70)	6.00	-2.70	-2.22	0.003
27	IWM	203.73	21 Jun '24	78	203.00 205.00	C P	0.230 0.185	152 1,341	9.14 7.30	16.44	19 Jul '24	106	202.00 206.00	C P	0.229 0.183	14 61	11.39 8.77	20.16	(3.72)	5.56	-2.72	-2.04	0.002
28	IWM	203.73	28 Jun '24	85	203.00 204.00	C P	0.228 0.186	57 3	9.52 7.08	16.60	19 Jul '24	106	202.00 206.00	C P	0.229 0.183	14 61	11.39 8.77	20.16	(3.56)	5.49	-2.56	-2.14	0.002
29	IWM	203.73	28 Jun '24	85	203.00 204.00	C P	0.228 0.186	57 3	9.52 7.08	16.60	19 Jul '24	106	202.00 205.00	C P	0.229 0.184	14 98	11.39 8.29	19.68	(3.08)	5.36	-2.08	-2.58	0.001
30	IWM	203.73	28 Jun '24	85	203.00 205.00	C P	0.228 0.184	57 17	9.52 7.54	17.06	19 Jul '24	106	202.00 206.00	C P	0.229 0.183	14 61	11.39 8.77	20.16	(3.10)	4.95	-2.10	-2.36	0.001
31	IWM	203.73	19 Jul '24	106	203.00 204.00	C P	0.228 0.185	2 7	10.67 7.73	18.40	16 Aug '24	134	202.00 206.00	C P	0.229 0.185	685 29	13.00 9.59	22.59	(4.19)	6.13	-3.19	-1.92	-0.001
32	IWM	203.73	19 Jul '24	106	203.00 204.00	C P	0.228 0.185	2 7	10.67 7.73	18.40	16 Aug '24	134	202.00 205.00	C P	0.229 0.186	685 5	13.00 9.12	22.12	(3.72)	6.02	-2.72	-2.21	-0.002
33	IWM	203.73	19 Jul '24	106	203.00 205.00	C P	0.228 0.184	2 98	10.67 8.19	18.86	16 Aug '24	134	202.00 206.00	C P	0.229 0.185	685 29	13.00 9.59	22.59	(3.73)	5.59	-2.73	-2.05	-0.003

<< Previous 1 2 3 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

volume of stock trading basics selling covered calls leverage in futures probability calculator leverage investing double diagonal screener open interest analysis investment portfolio investment portfolio analysis stock risk management option price calculator what are growth stocks stock option volume stock option trading historical stock values put options leverage in futures company stock symbols investment portfolio analysis

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Double Diagonal Screener For IWM Report Date: 04-04 04-03 04-02 04-01 03-29 03-28

Double Diagonal Screener For IWM Report Date: