Iron Condor Screener for ABNB


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 15, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	ABNB	155.60	3 May '24	18	152.50 157.50	P C	0.410 0.425	83 1	3.80 4.45	8.25	150.00 162.50	P C	0.413 0.396	93 52	3.40 3.20	6.60	1.65	-1.65	3.35	-0.49	0.026
2	ABNB	155.60	3 May '24	18	152.50 160.00	P C	0.410 0.412	83 19	3.80 3.55	7.35	150.00 162.50	P C	0.413 0.396	93 52	3.40 3.20	6.60	0.75	-0.75	1.75	-0.43	0.012
3	ABNB	155.60	10 May '24	25	152.50 160.00	P C	0.499 0.516	13 26	6.30 6.35	12.65	150.00 162.50	P C	0.494 0.510	26 13	5.45 5.55	11.00	1.65	-1.65	0.85	-1.94	0.011
4	ABNB	155.60	10 May '24	25	152.50 157.50	P C	0.499 0.516	13 1	6.30 7.40	13.70	150.00 162.50	P C	0.494 0.510	26 13	5.45 5.55	11.00	2.70	-2.70	2.30	-1.17	0.011
5	ABNB	155.60	3 May '24	18	155.00 157.50	P C	0.391 0.425	42 1	4.80 4.45	9.25	152.50 162.50	P C	0.410 0.396	83 52	4.35 3.20	7.55	1.70	-1.70	3.30	-0.52	0.010
6	ABNB	155.60	3 May '24	18	152.50 157.50	P C	0.410 0.425	83 1	3.80 4.45	8.25	150.00 160.00	P C	0.413 0.412	93 19	3.40 4.10	7.50	0.75	-0.75	1.75	-0.43	0.010
7	ABNB	155.60	3 May '24	18	155.00 157.50	P C	0.391 0.425	42 1	4.80 4.45	9.25	150.00 162.50	P C	0.413 0.396	93 52	3.40 3.20	6.60	2.65	-2.65	2.35	-1.13	0.007
8	ABNB	155.60	10 May '24	25	152.50 157.50	P C	0.499 0.516	13 1	6.30 7.40	13.70	150.00 160.00	P C	0.494 0.516	26 26	5.45 6.55	12.00	1.70	-1.70	0.80	-2.13	0.005
9	ABNB	155.60	10 May '24	25	155.00 160.00	P C	0.485 0.516	26 26	6.50 6.35	12.85	150.00 162.50	P C	0.494 0.510	26 13	5.45 5.55	11.00	1.85	-1.85	3.15	-0.59	-0.003
10	ABNB	155.60	10 May '24	25	155.00 157.50	P C	0.485 0.516	26 1	6.50 7.40	13.90	150.00 162.50	P C	0.494 0.510	26 13	5.45 5.55	11.00	2.90	-2.90	2.10	-1.38	-0.003
11	ABNB	155.60	3 May '24	18	155.00 160.00	P C	0.391 0.412	42 19	4.80 3.55	8.35	152.50 162.50	P C	0.410 0.396	83 52	4.35 3.20	7.55	0.80	-0.80	1.70	-0.47	-0.003
12	ABNB	155.60	3 May '24	18	155.00 157.50	P C	0.391 0.425	42 1	4.80 4.45	9.25	152.50 160.00	P C	0.410 0.412	83 19	4.35 4.10	8.45	0.80	-0.80	1.70	-0.47	-0.005
13	ABNB	155.60	3 May '24	18	155.00 160.00	P C	0.391 0.412	42 19	4.80 3.55	8.35	150.00 162.50	P C	0.413 0.396	93 52	3.40 3.20	6.60	1.75	-1.75	3.25	-0.54	-0.007
14	ABNB	155.60	10 May '24	25	155.00 160.00	P C	0.485 0.516	26 26	6.50 6.35	12.85	152.50 162.50	P C	0.499 0.510	13 13	7.30 5.55	12.85	(0.00)	0.00	2.50	0	-0.008
15	ABNB	155.60	10 May '24	25	155.00 157.50	P C	0.485 0.516	26 1	6.50 7.40	13.90	152.50 162.50	P C	0.499 0.510	13 13	7.30 5.55	12.85	1.05	-1.05	3.95	-0.27	-0.008
16	ABNB	155.60	3 May '24	18	155.00 157.50	P C	0.391 0.425	42 1	4.80 4.45	9.25	150.00 160.00	P C	0.413 0.412	93 19	3.40 4.10	7.50	1.75	-1.75	3.25	-0.54	-0.009
17	ABNB	155.60	10 May '24	25	155.00 157.50	P C	0.485 0.516	26 1	6.50 7.40	13.90	150.00 160.00	P C	0.494 0.516	26 26	5.45 6.55	12.00	1.90	-1.90	3.10	-0.61	-0.009
18	ABNB	155.60	10 May '24	25	155.00 157.50	P C	0.485 0.516	26 1	6.50 7.40	13.90	152.50 160.00	P C	0.499 0.516	13 26	7.30 6.55	13.85	0.05	-0.05	2.45	-0.02	-0.014

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

stock market update stock option trading put call ratio data stock risk management volume of stock options straddle option straddle option greeks calculator volatility index open interest in options stock risk what are growth stocks volatile options screener dividend paying stock volatility in stock market stock basics options iron condor stocks growth stock trading best yielding stocks put call spread black scholes calculator

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.