Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For ALB Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 7, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 ALB 59.74 19 Jun '20 43 50.00
65.00
P
C
0.590
0.475
38
354
1.05
1.90
2.95 45.00
70.00
P
C
0.624
0.459
8
51
0.60
0.95
1.55 1.40 -1.40 3.60 -0.39 -0.019
2 ALB 59.74 19 Jun '20 43 50.00
60.00
P
C
0.590
0.474
38
44
1.05
3.60
4.65 45.00
70.00
P
C
0.624
0.459
8
51
0.60
0.95
1.55 3.10 -3.10 6.90 -0.45 -0.020
3 ALB 59.74 19 Jun '20 43 55.00
65.00
P
C
0.546
0.475
27
354
2.30
1.90
4.20 50.00
70.00
P
C
0.590
0.459
38
51
1.40
0.95
2.35 1.85 -1.85 3.15 -0.59 -0.029
4 ALB 59.74 19 Jun '20 43 55.00
60.00
P
C
0.546
0.474
27
44
2.30
3.60
5.90 50.00
70.00
P
C
0.590
0.459
38
51
1.40
0.95
2.35 3.55 -3.55 6.45 -0.55 -0.030
5 ALB 59.74 18 Sep '20 134 55.00
65.00
P
C
0.550
0.474
3
27
5.30
4.70
10.00 50.00
70.00
P
C
0.586
0.469
6
7
4.10
3.50
7.60 2.40 -2.40 2.60 -0.92 -0.031
6 ALB 59.74 19 Jun '20 43 50.00
60.00
P
C
0.590
0.474
38
44
1.05
3.60
4.65 45.00
65.00
P
C
0.624
0.475
8
354
0.60
2.00
2.60 2.05 -2.05 2.95 -0.69 -0.036
7 ALB 59.74 19 Jun '20 43 55.00
60.00
P
C
0.546
0.474
27
44
2.30
3.60
5.90 50.00
65.00
P
C
0.590
0.475
38
354
1.40
2.00
3.40 2.50 -2.50 2.50 -1.00 -0.045
8 ALB 59.74 18 Sep '20 134 55.00
60.00
P
C
0.550
0.459
3
9
5.30
5.50
10.80 50.00
70.00
P
C
0.586
0.469
6
7
4.10
3.50
7.60 3.20 -3.20 6.80 -0.47 -0.046
9 ALB 59.74 18 Sep '20 134 55.00
60.00
P
C
0.550
0.459
3
9
5.30
5.50
10.80 50.00
65.00
P
C
0.586
0.474
6
27
4.10
5.30
9.40 1.40 -1.40 3.60 -0.39 -0.050
10 ALB 59.74 19 Jun '20 43 55.00
65.00
P
C
0.546
0.475
27
354
2.30
1.90
4.20 45.00
70.00
P
C
0.624
0.459
8
51
0.60
0.95
1.55 2.65 -2.65 7.35 -0.36 -0.063
11 ALB 59.74 19 Jun '20 43 55.00
60.00
P
C
0.546
0.474
27
44
2.30
3.60
5.90 45.00
70.00
P
C
0.624
0.459
8
51
0.60
0.95
1.55 4.35 -4.35 5.65 -0.77 -0.064
12 ALB 59.74 19 Jun '20 43 55.00
60.00
P
C
0.546
0.474
27
44
2.30
3.60
5.90 45.00
65.00
P
C
0.624
0.475
8
354
0.60
2.00
2.60 3.30 -3.30 6.70 -0.49 -0.080
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.