Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For ALCC Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 ALCC 15.17 19 Jul '24 72 12.50
17.50		 P
C		 1.884
1.840		 28
12		 3.00
1.70		 4.70 10.00
20.00		 P
C		 1.744
1.814		 48
200		 1.85
3.60		 5.45 (0.75) 0.75 3.25 0.23 0.166
2 ALCC 15.17 21 Jun '24 44 12.50
20.00		 P
C		 1.910
2.038		 20
40		 1.95
2.25		 4.20 10.00
22.50		 P
C		 1.778
2.043		 261
16		 1.45
2.50		 3.95 0.25 -0.25 2.25 -0.11 0.128
3 ALCC 15.17 21 Jun '24 44 15.00
20.00		 P
C		 1.896
2.038		 39
40		 3.50
2.25		 5.75 10.00
22.50		 P
C		 1.778
2.043		 261
16		 1.45
2.50		 3.95 1.80 -1.80 3.20 -0.56 0.114
4 ALCC 15.17 19 Jul '24 72 12.50
17.50		 P
C		 1.884
1.840		 28
12		 3.00
1.70		 4.70 10.00
22.50		 P
C		 1.744
1.932		 48
1		 1.85
3.30		 5.15 (0.45) 0.45 5.45 0.08 0.048
5 ALCC 15.17 21 Jun '24 44 12.50
17.50		 P
C		 1.910
1.945		 20
76		 1.95
3.20		 5.15 10.00
20.00		 P
C		 1.778
2.038		 261
40		 1.45
3.10		 4.55 0.60 -0.60 1.90 -0.32 0.039
6 ALCC 15.17 21 Jun '24 44 12.50
17.50		 P
C		 1.910
1.945		 20
76		 1.95
3.20		 5.15 10.00
22.50		 P
C		 1.778
2.043		 261
16		 1.45
2.50		 3.95 1.20 -1.20 3.80 -0.32 0.034
7 ALCC 15.17 21 Jun '24 44 15.00
17.50		 P
C		 1.896
1.945		 39
76		 3.50
3.20		 6.70 10.00
20.00		 P
C		 1.778
2.038		 261
40		 1.45
3.10		 4.55 2.15 -2.15 2.85 -0.75 0.025
8 ALCC 15.17 19 Jul '24 72 12.50
20.00		 P
C		 1.884
1.814		 28
200		 3.00
3.20		 6.20 10.00
22.50		 P
C		 1.744
1.932		 48
1		 1.85
3.30		 5.15 1.05 -1.05 1.45 -0.72 0.023
9 ALCC 15.17 21 Jun '24 44 15.00
17.50		 P
C		 1.896
1.945		 39
76		 3.50
3.20		 6.70 10.00
22.50		 P
C		 1.778
2.043		 261
16		 1.45
2.50		 3.95 2.75 -2.75 2.25 -1.22 0.021
10 ALCC 15.17 21 Jun '24 44 15.00
20.00		 P
C		 1.896
2.038		 39
40		 3.50
2.25		 5.75 12.50
22.50		 P
C		 1.910
2.043		 20
16		 3.20
2.50		 5.70 0.05 -0.05 2.45 -0.02 -0.018
11 ALCC 15.17 21 Jun '24 44 15.00
17.50		 P
C		 1.896
1.945		 39
76		 3.50
3.20		 6.70 12.50
20.00		 P
C		 1.910
2.038		 20
40		 3.20
3.10		 6.30 0.40 -0.40 2.10 -0.19 -0.107
12 ALCC 15.17 21 Jun '24 44 15.00
17.50		 P
C		 1.896
1.945		 39
76		 3.50
3.20		 6.70 12.50
22.50		 P
C		 1.910
2.043		 20
16		 3.20
2.50		 5.70 1.00 -1.00 4.00 -0.25 -0.112
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.