Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Iron Condor Screener For AMD Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 2, 2017. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 AMD 10.30 2 Jun '17 31 10.00
10.50
P
C
0.603
0.630
335
176
0.55
0.64
1.19 9.50
11.00
P
C
0.613
0.627
75
838
0.39
0.50
0.89 0.30 -0.30 0.20 -1.50 -0.007
2 AMD 10.30 9 Jun '17 38 9.50
10.50
P
C
0.593
0.603
107
581
0.40
0.69
1.09 9.00
11.00
P
C
0.598
0.605
51
366
0.28
0.55
0.83 0.26 -0.26 0.24 -1.08 -0.008
3 AMD 10.30 9 Jun '17 38 9.50
11.00
P
C
0.593
0.605
107
366
0.40
0.50
0.90 9.00
11.50
P
C
0.598
0.610
51
736
0.28
0.40
0.68 0.22 -0.22 0.28 -0.79 -0.011
4 AMD 10.30 2 Jun '17 31 9.50
10.50
P
C
0.613
0.630
75
176
0.36
0.64
1.00 9.00
11.00
P
C
0.627
0.627
218
838
0.25
0.50
0.75 0.25 -0.25 0.25 -1.00 -0.012
5 AMD 10.30 9 Jun '17 38 10.00
10.50
P
C
0.583
0.603
175
581
0.60
0.69
1.29 9.50
11.00
P
C
0.593
0.605
107
366
0.44
0.55
0.99 0.30 -0.30 0.20 -1.50 -0.012
6 AMD 10.30 9 Jun '17 38 9.50
10.50
P
C
0.593
0.603
107
581
0.40
0.69
1.09 9.00
11.50
P
C
0.598
0.610
51
736
0.28
0.40
0.68 0.41 -0.41 0.59 -0.69 -0.013
7 AMD 10.30 2 Jun '17 31 10.00
10.50
P
C
0.603
0.630
335
176
0.55
0.64
1.19 9.50
11.50
P
C
0.613
0.634
75
2,019
0.39
0.37
0.76 0.43 -0.43 0.57 -0.75 -0.014
8 AMD 10.30 9 Jun '17 38 10.00
11.00
P
C
0.583
0.605
175
366
0.60
0.50
1.10 9.50
11.50
P
C
0.593
0.610
107
736
0.44
0.40
0.84 0.26 -0.26 0.24 -1.08 -0.014
9 AMD 10.30 2 Jun '17 31 10.00
11.00
P
C
0.603
0.627
335
838
0.55
0.45
1.00 9.50
11.50
P
C
0.613
0.634
75
2,019
0.39
0.37
0.76 0.24 -0.24 0.26 -0.92 -0.017
10 AMD 10.30 9 Jun '17 38 10.00
10.50
P
C
0.583
0.603
175
581
0.60
0.69
1.29 9.50
11.50
P
C
0.593
0.610
107
736
0.44
0.40
0.84 0.45 -0.45 0.55 -0.82 -0.017
11 AMD 10.30 9 Jun '17 38 10.00
10.50
P
C
0.583
0.603
175
581
0.60
0.69
1.29 9.00
11.00
P
C
0.598
0.605
51
366
0.28
0.55
0.83 0.46 -0.46 0.54 -0.85 -0.017
12 AMD 10.30 2 Jun '17 31 9.50
10.50
P
C
0.613
0.630
75
176
0.36
0.64
1.00 9.00
11.50
P
C
0.627
0.634
218
2,019
0.25
0.37
0.62 0.38 -0.38 0.62 -0.61 -0.018
13 AMD 10.30 9 Jun '17 38 10.00
11.00
P
C
0.583
0.605
175
366
0.60
0.50
1.10 9.00
11.50
P
C
0.598
0.610
51
736
0.28
0.40
0.68 0.42 -0.42 0.58 -0.72 -0.020
14 AMD 10.30 2 Jun '17 31 9.50
11.00
P
C
0.613
0.627
75
838
0.36
0.45
0.81 9.00
11.50
P
C
0.627
0.634
218
2,019
0.25
0.37
0.62 0.19 -0.19 0.31 -0.61 -0.021
15 AMD 10.30 2 Jun '17 31 10.00
10.50
P
C
0.603
0.630
335
176
0.55
0.64
1.19 9.00
11.00
P
C
0.627
0.627
218
838
0.25
0.50
0.75 0.44 -0.44 0.56 -0.79 -0.022
16 AMD 10.30 9 Jun '17 38 10.00
10.50
P
C
0.583
0.603
175
581
0.60
0.69
1.29 9.00
11.50
P
C
0.598
0.610
51
736
0.28
0.40
0.68 0.61 -0.61 0.39 -1.56 -0.022
17 AMD 10.30 2 Jun '17 31 10.00
10.50
P
C
0.603
0.630
335
176
0.55
0.64
1.19 9.00
11.50
P
C
0.627
0.634
218
2,019
0.25
0.37
0.62 0.57 -0.57 0.43 -1.33 -0.028
18 AMD 10.30 2 Jun '17 31 10.00
11.00
P
C
0.603
0.627
335
838
0.55
0.45
1.00 9.00
11.50
P
C
0.627
0.634
218
2,019
0.25
0.37
0.62 0.38 -0.38 0.62 -0.61 -0.031
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.