Iron Condor Screener for AMD


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 18, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	AMD	155.08	3 May '24	15	152.50 157.50	P C	0.621 0.649	642 1,029	6.40 6.90	13.30	150.00 160.00	P C	0.621 0.644	620 2,338	5.45 6.05	11.50	1.80	-1.80	0.70	-2.57	0.005
2	AMD	155.08	3 May '24	15	152.50 157.50	P C	0.621 0.649	642 1,029	6.40 6.90	13.30	150.00 162.50	P C	0.621 0.645	620 398	5.45 5.15	10.60	2.70	-2.70	2.30	-1.17	0.004
3	AMD	155.08	3 May '24	15	155.00 157.50	P C	0.618 0.649	1,177 1,029	7.60 6.90	14.50	150.00 160.00	P C	0.621 0.644	620 2,338	5.45 6.05	11.50	3.00	-3.00	2.00	-1.50	0.003
4	AMD	155.08	3 May '24	15	155.00 157.50	P C	0.618 0.649	1,177 1,029	7.60 6.90	14.50	152.50 160.00	P C	0.621 0.644	642 2,338	6.55 6.05	12.60	1.90	-1.90	0.60	-3.17	0.003
5	AMD	155.08	10 May '24	22	155.00 157.50	P C	0.561 0.591	235 54	8.35 7.80	16.15	150.00 162.50	P C	0.562 0.589	332 202	6.15 6.00	12.15	4.00	-4.00	1.00	-4.00	0.001
6	AMD	155.08	3 May '24	15	155.00 157.50	P C	0.618 0.649	1,177 1,029	7.60 6.90	14.50	150.00 162.50	P C	0.621 0.645	620 398	5.45 5.15	10.60	3.90	-3.90	1.10	-3.55	0.001
7	AMD	155.08	10 May '24	22	155.00 157.50	P C	0.561 0.591	235 54	8.35 7.80	16.15	150.00 160.00	P C	0.562 0.589	332 624	6.15 6.95	13.10	3.05	-3.05	1.95	-1.56	0.001
8	AMD	155.08	3 May '24	15	155.00 157.50	P C	0.618 0.649	1,177 1,029	7.60 6.90	14.50	152.50 162.50	P C	0.621 0.645	642 398	6.55 5.15	11.70	2.80	-2.80	2.20	-1.27	0.001
9	AMD	155.08	10 May '24	22	155.00 160.00	P C	0.561 0.589	235 624	8.35 6.75	15.10	150.00 162.50	P C	0.562 0.589	332 202	6.15 6.00	12.15	2.95	-2.95	2.05	-1.44	-0.001
10	AMD	155.08	3 May '24	15	152.50 160.00	P C	0.621 0.644	642 2,338	6.40 5.90	12.30	150.00 162.50	P C	0.621 0.645	620 398	5.45 5.15	10.60	1.70	-1.70	0.80	-2.13	-0.002
11	AMD	155.08	3 May '24	15	155.00 160.00	P C	0.618 0.644	1,177 2,338	7.60 5.90	13.50	150.00 162.50	P C	0.621 0.645	620 398	5.45 5.15	10.60	2.90	-2.90	2.10	-1.38	-0.004
12	AMD	155.08	3 May '24	15	155.00 160.00	P C	0.618 0.644	1,177 2,338	7.60 5.90	13.50	152.50 162.50	P C	0.621 0.645	642 398	6.55 5.15	11.70	1.80	-1.80	0.70	-2.57	-0.004

Go to the old report

Data Provided by HistoricalOptionData.com

low risk option trading strategies options butterfly spread basics of stock options calculate stock volatility open interest charts covered call screener option probability calculator options put call ratio butterfly put dividend stocks list company stock history stock strike price volatile options screener netflix stock symbol stocks that pay dividends options price calculator stock growth rate options calendar spread bull call spread example

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.