Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Iron Condor Screener For AMD Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from July 31, 2017. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 AMD 13.61 8 Sep '17 39 13.50
14.50
P
C
0.538
0.553
23
132
0.87
0.59
1.46 13.00
15.00
P
C
0.539
0.553
13
103
0.67
0.49
1.16 0.30 -0.30 0.20 -1.50 -0.000
2 AMD 13.61 1 Sep '17 32 13.50
14.00
P
C
0.534
0.553
1,561
286
0.79
0.69
1.48 13.00
14.50
P
C
0.542
0.546
64
138
0.59
0.55
1.14 0.34 -0.34 0.16 -2.13 -0.001
3 AMD 13.61 8 Sep '17 39 13.00
14.50
P
C
0.539
0.553
13
132
0.64
0.59
1.23 12.50
15.00
P
C
0.542
0.553
5
103
0.48
0.49
0.97 0.26 -0.26 0.24 -1.08 -0.002
4 AMD 13.61 8 Sep '17 39 13.50
14.50
P
C
0.538
0.553
23
132
0.87
0.59
1.46 12.50
15.00
P
C
0.542
0.553
5
103
0.48
0.49
0.97 0.49 -0.49 0.51 -0.96 -0.003
5 AMD 13.61 1 Sep '17 32 13.00
14.00
P
C
0.542
0.553
64
286
0.57
0.69
1.26 12.50
14.50
P
C
0.554
0.546
36
138
0.42
0.55
0.97 0.29 -0.29 0.21 -1.38 -0.005
6 AMD 13.61 1 Sep '17 32 13.50
14.00
P
C
0.534
0.553
1,561
286
0.79
0.69
1.48 13.00
15.00
P
C
0.542
0.551
64
97
0.59
0.41
1.00 0.48 -0.48 0.52 -0.92 -0.005
7 AMD 13.61 8 Sep '17 39 13.50
14.00
P
C
0.538
0.546
23
103
0.87
0.78
1.65 13.00
15.00
P
C
0.539
0.553
13
103
0.67
0.49
1.16 0.49 -0.49 0.51 -0.96 -0.008
8 AMD 13.61 8 Sep '17 39 13.50
14.00
P
C
0.538
0.546
23
103
0.87
0.78
1.65 13.00
14.50
P
C
0.539
0.553
13
132
0.67
0.64
1.31 0.34 -0.34 0.16 -2.12 -0.008
9 AMD 13.61 8 Sep '17 39 13.00
14.00
P
C
0.539
0.546
13
103
0.64
0.78
1.42 12.50
15.00
P
C
0.542
0.553
5
103
0.48
0.49
0.97 0.45 -0.45 0.55 -0.82 -0.009
10 AMD 13.61 1 Sep '17 32 13.00
14.00
P
C
0.542
0.553
64
286
0.57
0.69
1.26 12.50
15.00
P
C
0.554
0.551
36
97
0.42
0.41
0.83 0.43 -0.43 0.57 -0.75 -0.010
11 AMD 13.61 8 Sep '17 39 13.00
14.00
P
C
0.539
0.546
13
103
0.64
0.78
1.42 12.50
14.50
P
C
0.542
0.553
5
132
0.48
0.64
1.12 0.30 -0.30 0.20 -1.50 -0.010
12 AMD 13.61 8 Sep '17 39 13.50
14.00
P
C
0.538
0.546
23
103
0.87
0.78
1.65 12.50
15.00
P
C
0.542
0.553
5
103
0.48
0.49
0.97 0.68 -0.68 0.32 -2.12 -0.010
13 AMD 13.61 8 Sep '17 39 13.50
14.00
P
C
0.538
0.546
23
103
0.87
0.78
1.65 12.50
14.50
P
C
0.542
0.553
5
132
0.48
0.64
1.12 0.53 -0.53 0.47 -1.13 -0.011
14 AMD 13.61 1 Sep '17 32 13.50
14.50
P
C
0.534
0.546
1,561
138
0.79
0.51
1.30 13.00
15.00
P
C
0.542
0.551
64
97
0.59
0.41
1.00 0.30 -0.30 0.20 -1.50 -0.012
15 AMD 13.61 1 Sep '17 32 13.50
14.00
P
C
0.534
0.553
1,561
286
0.79
0.69
1.48 12.50
14.50
P
C
0.554
0.546
36
138
0.42
0.55
0.97 0.51 -0.51 0.49 -1.04 -0.013
16 AMD 13.61 1 Sep '17 32 13.00
14.50
P
C
0.542
0.546
64
138
0.57
0.51
1.08 12.50
15.00
P
C
0.554
0.551
36
97
0.42
0.41
0.83 0.25 -0.25 0.25 -1.00 -0.016
17 AMD 13.61 1 Sep '17 32 13.50
14.00
P
C
0.534
0.553
1,561
286
0.79
0.69
1.48 12.50
15.00
P
C
0.554
0.551
36
97
0.42
0.41
0.83 0.65 -0.65 0.35 -1.86 -0.017
18 AMD 13.61 1 Sep '17 32 13.50
14.50
P
C
0.534
0.546
1,561
138
0.79
0.51
1.30 12.50
15.00
P
C
0.554
0.551
36
97
0.42
0.41
0.83 0.47 -0.47 0.53 -0.89 -0.024
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.