Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Iron Condor Screener For AMD Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 6, 2017. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 AMD 12.02 7 Jul '17 31 11.50
12.50
P
C
0.501
0.498
92
56
0.43
0.47
0.90 11.00
13.00
P
C
0.502
0.501
138
218
0.30
0.36
0.66 0.24 -0.24 0.26 -0.92 -0.004
2 AMD 12.02 7 Jul '17 31 11.50
13.00
P
C
0.501
0.501
92
218
0.43
0.32
0.75 11.00
13.50
P
C
0.502
0.505
138
63
0.30
0.25
0.55 0.20 -0.20 0.30 -0.67 -0.006
3 AMD 12.02 7 Jul '17 31 11.50
12.50
P
C
0.501
0.498
92
56
0.43
0.47
0.90 11.00
13.50
P
C
0.502
0.505
138
63
0.30
0.25
0.55 0.35 -0.35 0.65 -0.54 -0.008
4 AMD 12.02 14 Jul '17 38 12.00
12.50
P
C
0.489
0.492
53
228
0.72
0.53
1.25 11.50
13.00
P
C
0.494
0.498
22
118
0.54
0.43
0.97 0.28 -0.28 0.22 -1.27 -0.011
5 AMD 12.02 14 Jul '17 38 12.00
13.00
P
C
0.489
0.498
53
118
0.72
0.38
1.10 11.50
13.50
P
C
0.494
0.505
22
40
0.54
0.31
0.85 0.25 -0.25 0.25 -1.00 -0.012
6 AMD 12.02 14 Jul '17 38 12.00
12.50
P
C
0.489
0.492
53
228
0.72
0.53
1.25 11.50
13.50
P
C
0.494
0.505
22
40
0.54
0.31
0.85 0.40 -0.40 0.60 -0.67 -0.017
7 AMD 12.02 14 Jul '17 38 11.50
12.50
P
C
0.494
0.492
22
228
0.49
0.53
1.02 11.00
13.00
P
C
0.509
0.498
67
118
0.37
0.43
0.80 0.22 -0.22 0.28 -0.79 -0.021
8 AMD 12.02 14 Jul '17 38 11.50
13.00
P
C
0.494
0.498
22
118
0.49
0.38
0.87 11.00
13.50
P
C
0.509
0.505
67
40
0.37
0.31
0.68 0.19 -0.19 0.31 -0.61 -0.022
9 AMD 12.02 7 Jul '17 31 12.00
12.50
P
C
0.480
0.498
85
56
0.65
0.47
1.12 11.50
13.00
P
C
0.501
0.501
92
218
0.48
0.36
0.84 0.28 -0.28 0.22 -1.27 -0.023
10 AMD 12.02 7 Jul '17 31 12.00
12.50
P
C
0.480
0.498
85
56
0.65
0.47
1.12 11.00
13.00
P
C
0.502
0.501
138
218
0.30
0.36
0.66 0.46 -0.46 0.54 -0.85 -0.024
11 AMD 12.02 7 Jul '17 31 12.00
13.00
P
C
0.480
0.501
85
218
0.65
0.32
0.97 11.50
13.50
P
C
0.501
0.505
92
63
0.48
0.25
0.73 0.24 -0.24 0.26 -0.92 -0.025
12 AMD 12.02 14 Jul '17 38 12.00
12.50
P
C
0.489
0.492
53
228
0.72
0.53
1.25 11.00
13.00
P
C
0.509
0.498
67
118
0.37
0.43
0.80 0.45 -0.45 0.55 -0.82 -0.026
13 AMD 12.02 7 Jul '17 31 12.00
13.00
P
C
0.480
0.501
85
218
0.65
0.32
0.97 11.00
13.50
P
C
0.502
0.505
138
63
0.30
0.25
0.55 0.42 -0.42 0.58 -0.72 -0.026
14 AMD 12.02 14 Jul '17 38 12.00
13.00
P
C
0.489
0.498
53
118
0.72
0.38
1.10 11.00
13.50
P
C
0.509
0.505
67
40
0.37
0.31
0.68 0.42 -0.42 0.58 -0.72 -0.027
15 AMD 12.02 7 Jul '17 31 12.00
12.50
P
C
0.480
0.498
85
56
0.65
0.47
1.12 11.50
13.50
P
C
0.501
0.505
92
63
0.48
0.25
0.73 0.39 -0.39 0.61 -0.64 -0.028
16 AMD 12.02 14 Jul '17 38 11.50
12.50
P
C
0.494
0.492
22
228
0.49
0.53
1.02 11.00
13.50
P
C
0.509
0.505
67
40
0.37
0.31
0.68 0.34 -0.34 0.66 -0.52 -0.028
17 AMD 12.02 7 Jul '17 31 12.00
12.50
P
C
0.480
0.498
85
56
0.65
0.47
1.12 11.00
13.50
P
C
0.502
0.505
138
63
0.30
0.25
0.55 0.57 -0.57 0.43 -1.33 -0.029
18 AMD 12.02 14 Jul '17 38 12.00
12.50
P
C
0.489
0.492
53
228
0.72
0.53
1.25 11.00
13.50
P
C
0.509
0.505
67
40
0.37
0.31
0.68 0.57 -0.57 0.43 -1.33 -0.033
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.