Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For AMD Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from August 1, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 AMD 29.86 6 Sep '19 36 29.50
30.00
P
C
0.460
0.471
251
125
1.51
1.67
3.18 29.00
31.00
P
C
0.461
0.466
45
114
1.33
1.30
2.63 0.55 -0.55 0.45 -1.22 0.004
2 AMD 29.86 6 Sep '19 36 29.50
30.00
P
C
0.460
0.471
251
125
1.51
1.67
3.18 29.00
30.50
P
C
0.461
0.467
45
58
1.33
1.50
2.83 0.35 -0.35 0.15 -2.33 0.003
3 AMD 29.86 6 Sep '19 36 29.00
30.00
P
C
0.461
0.471
45
125
1.28
1.67
2.95 28.50
31.00
P
C
0.465
0.466
58
114
1.12
1.30
2.42 0.53 -0.53 0.47 -1.13 0.002
4 AMD 29.86 6 Sep '19 36 29.00
30.00
P
C
0.461
0.471
45
125
1.28
1.67
2.95 28.50
30.50
P
C
0.465
0.467
58
58
1.12
1.50
2.62 0.33 -0.33 0.17 -1.94 0.001
5 AMD 29.86 6 Sep '19 36 29.50
30.00
P
C
0.460
0.471
251
125
1.51
1.67
3.18 28.50
31.00
P
C
0.465
0.466
58
114
1.12
1.30
2.42 0.76 -0.76 0.24 -3.17 0.000
6 AMD 29.86 6 Sep '19 36 29.50
30.00
P
C
0.460
0.471
251
125
1.51
1.67
3.18 28.50
30.50
P
C
0.465
0.467
58
58
1.12
1.50
2.62 0.56 -0.56 0.44 -1.27 -0.001
7 AMD 29.86 6 Sep '19 36 29.50
30.50
P
C
0.460
0.467
251
58
1.51
1.43
2.94 29.00
31.00
P
C
0.461
0.466
45
114
1.33
1.30
2.63 0.31 -0.31 0.19 -1.63 -0.001
8 AMD 29.86 13 Sep '19 43 29.50
30.50
P
C
0.456
0.471
5
17
1.62
1.60
3.22 29.00
31.00
P
C
0.459
0.468
311
128
1.48
1.47
2.95 0.27 -0.27 0.23 -1.17 -0.001
9 AMD 29.86 13 Sep '19 43 29.50
30.00
P
C
0.456
0.470
5
20
1.62
1.82
3.44 29.00
31.00
P
C
0.459
0.468
311
128
1.48
1.47
2.95 0.49 -0.49 0.51 -0.96 -0.001
10 AMD 29.86 13 Sep '19 43 29.00
30.50
P
C
0.459
0.471
311
17
1.41
1.60
3.01 28.50
31.00
P
C
0.464
0.468
1
128
1.29
1.47
2.76 0.25 -0.25 0.25 -1.00 -0.002
11 AMD 29.86 6 Sep '19 36 29.00
30.50
P
C
0.461
0.467
45
58
1.28
1.43
2.71 28.50
31.00
P
C
0.465
0.466
58
114
1.12
1.30
2.42 0.29 -0.29 0.21 -1.38 -0.003
12 AMD 29.86 13 Sep '19 43 29.00
30.00
P
C
0.459
0.470
311
20
1.41
1.82
3.23 28.50
31.00
P
C
0.464
0.468
1
128
1.29
1.47
2.76 0.47 -0.47 0.53 -0.89 -0.003
13 AMD 29.86 6 Sep '19 36 29.50
30.50
P
C
0.460
0.467
251
58
1.51
1.43
2.94 28.50
31.00
P
C
0.465
0.466
58
114
1.12
1.30
2.42 0.52 -0.52 0.48 -1.08 -0.004
14 AMD 29.86 13 Sep '19 43 29.50
30.00
P
C
0.456
0.470
5
20
1.62
1.82
3.44 29.00
30.50
P
C
0.459
0.471
311
17
1.48
1.69
3.17 0.27 -0.27 0.23 -1.17 -0.004
15 AMD 29.86 13 Sep '19 43 29.50
30.50
P
C
0.456
0.471
5
17
1.62
1.60
3.22 28.50
31.00
P
C
0.464
0.468
1
128
1.29
1.47
2.76 0.46 -0.46 0.54 -0.85 -0.005
16 AMD 29.86 13 Sep '19 43 29.00
30.00
P
C
0.459
0.470
311
20
1.41
1.82
3.23 28.50
30.50
P
C
0.464
0.471
1
17
1.29
1.69
2.98 0.25 -0.25 0.25 -1.00 -0.005
17 AMD 29.86 13 Sep '19 43 29.50
30.00
P
C
0.456
0.470
5
20
1.62
1.82
3.44 28.50
31.00
P
C
0.464
0.468
1
128
1.29
1.47
2.76 0.68 -0.68 0.32 -2.13 -0.006
18 AMD 29.86 13 Sep '19 43 29.50
30.00
P
C
0.456
0.470
5
20
1.62
1.82
3.44 28.50
30.50
P
C
0.464
0.471
1
17
1.29
1.69
2.98 0.46 -0.46 0.54 -0.85 -0.009
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.