Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Iron Condor Screener For AMD Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 3, 2017. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 AMD 13.03 13 Apr '17 41 13.00
13.50
P
C
0.579
0.600
133
87
0.96
0.81
1.77 12.50
14.50
P
C
0.571
0.594
30
35
0.77
0.55
1.32 0.45 -0.45 0.55 -0.82 0.014
2 AMD 13.03 13 Apr '17 41 13.00
14.00
P
C
0.579
0.600
133
663
0.96
0.64
1.60 12.50
14.50
P
C
0.571
0.594
30
35
0.77
0.55
1.32 0.28 -0.28 0.22 -1.27 0.013
3 AMD 13.03 13 Apr '17 41 13.00
13.50
P
C
0.579
0.600
133
87
0.96
0.81
1.77 12.50
14.00
P
C
0.571
0.600
30
663
0.77
0.69
1.46 0.31 -0.31 0.19 -1.63 0.009
4 AMD 13.03 7 Apr '17 35 13.00
14.00
P
C
0.586
0.597
355
147
0.91
0.57
1.48 12.50
14.50
P
C
0.585
0.595
341
439
0.70
0.47
1.17 0.31 -0.31 0.19 -1.63 0.003
5 AMD 13.03 7 Apr '17 35 13.00
14.00
P
C
0.586
0.597
355
147
0.91
0.57
1.48 12.00
14.50
P
C
0.585
0.595
162
439
0.50
0.47
0.97 0.51 -0.51 0.49 -1.04 0.003
6 AMD 13.03 7 Apr '17 35 12.50
14.00
P
C
0.585
0.597
341
147
0.66
0.57
1.23 12.00
14.50
P
C
0.585
0.595
162
439
0.50
0.47
0.97 0.26 -0.26 0.24 -1.08 0.002
7 AMD 13.03 13 Apr '17 41 13.00
13.50
P
C
0.579
0.600
133
87
0.96
0.81
1.77 12.00
14.50
P
C
0.587
0.594
78
35
0.58
0.55
1.13 0.64 -0.64 0.36 -1.78 -0.002
8 AMD 13.03 13 Apr '17 41 13.00
14.00
P
C
0.579
0.600
133
663
0.96
0.64
1.60 12.00
14.50
P
C
0.587
0.594
78
35
0.58
0.55
1.13 0.47 -0.47 0.53 -0.89 -0.003
9 AMD 13.03 7 Apr '17 35 13.00
13.50
P
C
0.586
0.591
355
276
0.91
0.73
1.64 12.50
14.50
P
C
0.585
0.595
341
439
0.70
0.47
1.17 0.47 -0.47 0.53 -0.89 -0.003
10 AMD 13.03 7 Apr '17 35 13.00
13.50
P
C
0.586
0.591
355
276
0.91
0.73
1.64 12.00
14.50
P
C
0.585
0.595
162
439
0.50
0.47
0.97 0.67 -0.67 0.33 -2.03 -0.004
11 AMD 13.03 7 Apr '17 35 12.50
13.50
P
C
0.585
0.591
341
276
0.66
0.73
1.39 12.00
14.50
P
C
0.585
0.595
162
439
0.50
0.47
0.97 0.42 -0.42 0.58 -0.72 -0.004
12 AMD 13.03 7 Apr '17 35 13.00
13.50
P
C
0.586
0.591
355
276
0.91
0.73
1.64 12.50
14.00
P
C
0.585
0.597
341
147
0.70
0.60
1.30 0.34 -0.34 0.16 -2.13 -0.006
13 AMD 13.03 7 Apr '17 35 13.00
13.50
P
C
0.586
0.591
355
276
0.91
0.73
1.64 12.00
14.00
P
C
0.585
0.597
162
147
0.50
0.60
1.10 0.54 -0.54 0.46 -1.17 -0.006
14 AMD 13.03 7 Apr '17 35 12.50
13.50
P
C
0.585
0.591
341
276
0.66
0.73
1.39 12.00
14.00
P
C
0.585
0.597
162
147
0.50
0.60
1.10 0.29 -0.29 0.21 -1.38 -0.007
15 AMD 13.03 13 Apr '17 41 13.00
13.50
P
C
0.579
0.600
133
87
0.96
0.81
1.77 12.00
14.00
P
C
0.587
0.600
78
663
0.58
0.69
1.27 0.50 -0.50 0.50 -1.00 -0.008
16 AMD 13.03 13 Apr '17 41 12.50
13.50
P
C
0.571
0.600
30
87
0.71
0.81
1.52 12.00
14.50
P
C
0.587
0.594
78
35
0.58
0.55
1.13 0.39 -0.39 0.61 -0.64 -0.010
17 AMD 13.03 13 Apr '17 41 12.50
14.00
P
C
0.571
0.600
30
663
0.71
0.64
1.35 12.00
14.50
P
C
0.587
0.594
78
35
0.58
0.55
1.13 0.22 -0.22 0.28 -0.79 -0.011
18 AMD 13.03 13 Apr '17 41 12.50
13.50
P
C
0.571
0.600
30
87
0.71
0.81
1.52 12.00
14.00
P
C
0.587
0.600
78
663
0.58
0.69
1.27 0.25 -0.25 0.25 -1.00 -0.016
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.