Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For AMD Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 1, 2018. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 AMD 11.13 1 Jun '18 31 11.00
11.50
P
C
0.391
0.402
21
202
0.43
0.35
0.78 10.50
12.00
P
C
0.397
0.404
144
854
0.26
0.22
0.48 0.30 -0.30 0.20 -1.50 -0.007
2 AMD 11.13 8 Jun '18 38 11.00
11.50
P
C
0.389
0.399
67
129
0.48
0.41
0.89 10.50
12.00
P
C
0.395
0.405
42
379
0.30
0.27
0.57 0.32 -0.32 0.18 -1.78 -0.012
3 AMD 11.13 8 Jun '18 38 11.00
12.00
P
C
0.389
0.405
67
379
0.48
0.26
0.74 10.50
12.50
P
C
0.395
0.411
42
4
0.30
0.17
0.47 0.27 -0.27 0.23 -1.17 -0.012
4 AMD 11.13 1 Jun '18 31 10.50
11.50
P
C
0.397
0.402
144
202
0.23
0.35
0.58 10.00
12.00
P
C
0.413
0.404
70
854
0.14
0.22
0.36 0.22 -0.22 0.28 -0.79 -0.018
5 AMD 11.13 8 Jun '18 38 11.00
11.50
P
C
0.389
0.399
67
129
0.48
0.41
0.89 10.50
12.50
P
C
0.395
0.411
42
4
0.30
0.17
0.47 0.42 -0.42 0.58 -0.72 -0.019
6 AMD 11.13 1 Jun '18 31 11.00
12.00
P
C
0.391
0.404
21
854
0.43
0.21
0.64 10.50
12.50
P
C
0.397
0.417
144
24
0.26
0.14
0.40 0.24 -0.24 0.26 -0.92 -0.019
7 AMD 11.13 1 Jun '18 31 11.00
11.50
P
C
0.391
0.402
21
202
0.43
0.35
0.78 10.50
12.50
P
C
0.397
0.417
144
24
0.26
0.14
0.40 0.38 -0.38 0.62 -0.61 -0.020
8 AMD 11.13 1 Jun '18 31 11.00
11.50
P
C
0.391
0.402
21
202
0.43
0.35
0.78 10.00
12.00
P
C
0.413
0.404
70
854
0.14
0.22
0.36 0.42 -0.42 0.58 -0.72 -0.024
9 AMD 11.13 1 Jun '18 31 10.50
12.00
P
C
0.397
0.404
144
854
0.23
0.21
0.44 10.00
12.50
P
C
0.413
0.417
70
24
0.14
0.14
0.28 0.16 -0.16 0.34 -0.47 -0.030
10 AMD 11.13 1 Jun '18 31 10.50
11.50
P
C
0.397
0.402
144
202
0.23
0.35
0.58 10.00
12.50
P
C
0.413
0.417
70
24
0.14
0.14
0.28 0.30 -0.30 0.70 -0.43 -0.031
11 AMD 11.13 1 Jun '18 31 11.00
12.00
P
C
0.391
0.404
21
854
0.43
0.21
0.64 10.00
12.50
P
C
0.413
0.417
70
24
0.14
0.14
0.28 0.36 -0.36 0.64 -0.56 -0.035
12 AMD 11.13 1 Jun '18 31 11.00
11.50
P
C
0.391
0.402
21
202
0.43
0.35
0.78 10.00
12.50
P
C
0.413
0.417
70
24
0.14
0.14
0.28 0.50 -0.50 0.50 -1.00 -0.037
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.