Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For AMD Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 1, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 AMD 49.88 12 Jun '20 42 48.00
51.00
P
C
0.614
0.585
64
72
2.87
2.91
5.78 47.00
52.00
P
C
0.611
0.543
29
37
2.76
3.05
5.81 (0.03) 0.03 1.03 0.03 0.046
2 AMD 49.88 12 Jun '20 42 48.00
50.00
P
C
0.614
0.583
64
21
2.87
3.75
6.62 47.00
52.00
P
C
0.611
0.543
29
37
2.76
3.05
5.81 0.81 -0.81 1.19 -0.68 0.044
3 AMD 49.88 12 Jun '20 42 49.00
51.00
P
C
0.603
0.585
2
72
3.35
2.91
6.26 47.00
52.00
P
C
0.611
0.543
29
37
2.76
3.05
5.81 0.45 -0.45 1.55 -0.29 0.034
4 AMD 49.88 12 Jun '20 42 49.00
50.00
P
C
0.603
0.583
2
21
3.35
3.75
7.10 47.00
52.00
P
C
0.611
0.543
29
37
2.76
3.05
5.81 1.29 -1.29 0.71 -1.82 0.032
5 AMD 49.88 12 Jun '20 42 49.00
51.00
P
C
0.603
0.585
2
72
3.35
2.91
6.26 48.00
52.00
P
C
0.614
0.543
64
37
3.20
3.05
6.25 0.01 -0.01 0.99 -0.01 0.030
6 AMD 49.88 12 Jun '20 42 49.00
50.00
P
C
0.603
0.583
2
21
3.35
3.75
7.10 48.00
52.00
P
C
0.614
0.543
64
37
3.20
3.05
6.25 0.85 -0.85 1.15 -0.74 0.029
7 AMD 49.88 12 Jun '20 42 48.00
50.00
P
C
0.614
0.583
64
21
2.87
3.75
6.62 47.00
51.00
P
C
0.611
0.585
29
72
2.76
3.50
6.26 0.36 -0.36 0.64 -0.56 0.002
8 AMD 49.88 5 Jun '20 35 49.00
51.00
P
C
0.590
0.580
143
71
3.10
3.00
6.10 48.00
52.00
P
C
0.597
0.571
20
55
2.83
2.68
5.51 0.59 -0.59 0.41 -1.44 0.001
9 AMD 49.88 5 Jun '20 35 49.00
50.00
P
C
0.590
0.578
143
251
3.10
3.45
6.55 48.00
52.00
P
C
0.597
0.571
20
55
2.83
2.68
5.51 1.04 -1.04 0.96 -1.08 -0.001
10 AMD 49.88 5 Jun '20 35 48.00
51.00
P
C
0.597
0.580
20
71
2.62
3.00
5.62 47.00
52.00
P
C
0.611
0.571
1,433
55
2.44
2.68
5.12 0.50 -0.50 0.50 -1.00 -0.006
11 AMD 49.88 5 Jun '20 35 48.00
50.00
P
C
0.597
0.578
20
251
2.62
3.45
6.07 47.00
52.00
P
C
0.611
0.571
1,433
55
2.44
2.68
5.12 0.95 -0.95 1.05 -0.90 -0.008
12 AMD 49.88 5 Jun '20 35 49.00
50.00
P
C
0.590
0.578
143
251
3.10
3.45
6.55 48.00
51.00
P
C
0.597
0.580
20
71
2.83
3.15
5.98 0.57 -0.57 0.43 -1.33 -0.009
13 AMD 49.88 12 Jun '20 42 49.00
50.00
P
C
0.603
0.583
2
21
3.35
3.75
7.10 47.00
51.00
P
C
0.611
0.585
29
72
2.76
3.50
6.26 0.84 -0.84 1.16 -0.72 -0.010
14 AMD 49.88 5 Jun '20 35 49.00
51.00
P
C
0.590
0.580
143
71
3.10
3.00
6.10 47.00
52.00
P
C
0.611
0.571
1,433
55
2.44
2.68
5.12 0.98 -0.98 1.02 -0.96 -0.013
15 AMD 49.88 12 Jun '20 42 49.00
50.00
P
C
0.603
0.583
2
21
3.35
3.75
7.10 48.00
51.00
P
C
0.614
0.585
64
72
3.20
3.50
6.70 0.40 -0.40 0.60 -0.67 -0.013
16 AMD 49.88 5 Jun '20 35 49.00
50.00
P
C
0.590
0.578
143
251
3.10
3.45
6.55 47.00
52.00
P
C
0.611
0.571
1,433
55
2.44
2.68
5.12 1.43 -1.43 0.57 -2.51 -0.015
17 AMD 49.88 5 Jun '20 35 48.00
50.00
P
C
0.597
0.578
20
251
2.62
3.45
6.07 47.00
51.00
P
C
0.611
0.580
1,433
71
2.44
3.15
5.59 0.48 -0.48 0.52 -0.92 -0.016
18 AMD 49.88 5 Jun '20 35 49.00
50.00
P
C
0.590
0.578
143
251
3.10
3.45
6.55 47.00
51.00
P
C
0.611
0.580
1,433
71
2.44
3.15
5.59 0.96 -0.96 1.04 -0.92 -0.023
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.