Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For ARWR Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 25, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 ARWR 19.12 18 Apr '19 52 18.00
20.00
P
C
0.683
0.666
11
45
1.25
1.45
2.70 17.00
21.00
P
C
0.692
0.646
1
11
1.10
1.60
2.70 (0.00)  0 1.00  0 0.010
2 ARWR 19.12 18 Apr '19 52 19.00
20.00
P
C
0.669
0.666
2
45
1.75
1.45
3.20 18.00
21.00
P
C
0.683
0.646
11
11
1.45
1.60
3.05 0.15 -0.15 0.85 -0.18 0.006
3 ARWR 19.12 18 Apr '19 52 18.00
20.00
P
C
0.683
0.666
11
45
1.25
1.45
2.70 17.00
22.00
P
C
0.692
0.655
1
12
1.10
1.15
2.25 0.45 -0.45 1.55 -0.29 0.001
4 ARWR 19.12 18 Apr '19 52 19.00
20.00
P
C
0.669
0.666
2
45
1.75
1.45
3.20 18.00
22.00
P
C
0.683
0.655
11
12
1.45
1.15
2.60 0.60 -0.60 1.40 -0.43 -0.003
5 ARWR 19.12 21 Jun '19 116 19.00
20.00
P
C
0.658
0.689
10
65
2.65
2.35
5.00 17.00
22.00
P
C
0.695
0.655
10
23
1.95
2.15
4.10 0.90 -0.90 1.10 -0.82 -0.003
6 ARWR 19.12 18 Apr '19 52 19.00
20.00
P
C
0.669
0.666
2
45
1.75
1.45
3.20 17.00
21.00
P
C
0.692
0.646
1
11
1.10
1.60
2.70 0.50 -0.50 1.50 -0.33 -0.004
7 ARWR 19.12 18 Apr '19 52 19.00
20.00
P
C
0.669
0.666
2
45
1.75
1.45
3.20 17.00
22.00
P
C
0.692
0.655
1
12
1.10
1.15
2.25 0.95 -0.95 1.05 -0.90 -0.013
8 ARWR 19.12 18 Apr '19 52 18.00
21.00
P
C
0.683
0.646
11
11
1.25
1.10
2.35 17.00
22.00
P
C
0.692
0.655
1
12
1.10
1.15
2.25 0.10 -0.10 0.90 -0.11 -0.019
9 ARWR 19.12 21 Jun '19 116 19.00
20.00
P
C
0.658
0.689
10
65
2.65
2.35
5.00 17.00
21.00
P
C
0.695
0.672
10
20
1.95
2.25
4.20 0.80 -0.80 1.20 -0.67 -0.020
10 ARWR 19.12 21 Jun '19 116 19.00
21.00
P
C
0.658
0.672
10
20
2.65
2.00
4.65 17.00
22.00
P
C
0.695
0.655
10
23
1.95
2.15
4.10 0.55 -0.55 1.45 -0.38 -0.020
11 ARWR 19.12 18 Apr '19 52 19.00
21.00
P
C
0.669
0.646
2
11
1.75
1.10
2.85 18.00
22.00
P
C
0.683
0.655
11
12
1.45
1.15
2.60 0.25 -0.25 0.75 -0.33 -0.023
12 ARWR 19.12 18 Apr '19 52 19.00
21.00
P
C
0.669
0.646
2
11
1.75
1.10
2.85 17.00
22.00
P
C
0.692
0.655
1
12
1.10
1.15
2.25 0.60 -0.60 1.40 -0.43 -0.033
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.