Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For C Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 3, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 C 51.50 23 Oct '20 50 50.50
51.50
P
C
0.492
0.483
8
6
2.82
3.30
6.12 50.00
53.00
P
C
0.476
0.460
1
20
3.20
3.05
6.25 (0.13) 0.13 1.63 0.08 0.039
2 C 51.50 23 Oct '20 50 50.50
52.00
P
C
0.492
0.475
8
22
2.82
3.15
5.97 50.00
53.00
P
C
0.476
0.460
1
20
3.20
3.05
6.25 (0.28) 0.28 1.28 0.22 0.031
3 C 51.50 23 Oct '20 50 50.50
51.50
P
C
0.492
0.483
8
6
2.82
3.30
6.12 50.00
52.50
P
C
0.476
0.470
1
23
3.20
3.25
6.45 (0.33) 0.33 1.33 0.25 0.029
4 C 51.50 23 Oct '20 50 50.50
52.50
P
C
0.492
0.470
8
23
2.82
2.83
5.65 50.00
53.00
P
C
0.476
0.460
1
20
3.20
3.05
6.25 (0.60) 0.60 1.10 0.55 0.027
5 C 51.50 23 Oct '20 50 50.50
51.50
P
C
0.492
0.483
8
6
2.82
3.30
6.12 50.00
52.00
P
C
0.476
0.475
1
22
3.20
3.45
6.65 (0.53) 0.53 1.03 0.51 0.024
6 C 51.50 23 Oct '20 50 50.50
52.00
P
C
0.492
0.475
8
22
2.82
3.15
5.97 50.00
52.50
P
C
0.476
0.470
1
23
3.20
3.25
6.45 (0.48) 0.48 0.98 0.49 0.021
7 C 51.50 2 Oct '20 29 51.00
51.50
P
C
0.450
0.456
74
6
2.24
2.48
4.72 50.50
53.00
P
C
0.445
0.442
11
143
2.20
2.01
4.21 0.51 -0.51 0.99 -0.52 0.019
8 C 51.50 2 Oct '20 29 51.00
52.00
P
C
0.450
0.453
74
125
2.24
2.24
4.48 50.50
53.00
P
C
0.445
0.442
11
143
2.20
2.01
4.21 0.27 -0.27 0.73 -0.37 0.016
9 C 51.50 2 Oct '20 29 51.00
52.50
P
C
0.450
0.452
74
96
2.24
2.04
4.28 50.50
53.00
P
C
0.445
0.442
11
143
2.20
2.01
4.21 0.07 -0.07 0.43 -0.16 0.015
10 C 51.50 2 Oct '20 29 51.00
51.50
P
C
0.450
0.456
74
6
2.24
2.48
4.72 50.50
52.50
P
C
0.445
0.452
11
96
2.20
2.24
4.44 0.28 -0.28 0.72 -0.39 0.010
11 C 51.50 2 Oct '20 29 51.00
51.50
P
C
0.450
0.456
74
6
2.24
2.48
4.72 50.50
52.00
P
C
0.445
0.453
11
125
2.20
2.46
4.66 0.06 -0.06 0.44 -0.14 0.009
12 C 51.50 9 Oct '20 36 50.50
52.00
P
C
0.467
0.457
26
63
2.38
2.67
5.05 50.00
53.00
P
C
0.465
0.452
1
16
2.37
2.36
4.73 0.32 -0.32 0.68 -0.47 0.008
13 C 51.50 9 Oct '20 36 50.50
51.50
P
C
0.467
0.457
26
11
2.38
2.79
5.17 50.00
53.00
P
C
0.465
0.452
1
16
2.37
2.36
4.73 0.44 -0.44 1.06 -0.42 0.007
14 C 51.50 9 Oct '20 36 50.50
52.50
P
C
0.467
0.457
26
109
2.38
2.45
4.83 50.00
53.00
P
C
0.465
0.452
1
16
2.37
2.36
4.73 0.10 -0.10 0.40 -0.25 0.007
15 C 51.50 2 Oct '20 29 51.00
52.00
P
C
0.450
0.453
74
125
2.24
2.24
4.48 50.50
52.50
P
C
0.445
0.452
11
96
2.20
2.24
4.44 0.04 -0.04 0.46 -0.09 0.006
16 C 51.50 2 Oct '20 29 51.00
51.50
P
C
0.450
0.456
74
6
2.24
2.48
4.72 50.00
53.00
P
C
0.460
0.442
64
143
2.02
2.01
4.03 0.69 -0.69 0.81 -0.85 0.004
17 C 51.50 9 Oct '20 36 50.50
52.00
P
C
0.467
0.457
26
63
2.38
2.67
5.05 50.00
52.50
P
C
0.465
0.457
1
109
2.37
2.55
4.92 0.13 -0.13 0.37 -0.35 0.003
18 C 51.50 9 Oct '20 36 50.50
51.50
P
C
0.467
0.457
26
11
2.38
2.79
5.17 50.00
52.50
P
C
0.465
0.457
1
109
2.37
2.55
4.92 0.25 -0.25 0.75 -0.33 0.002
19 C 51.50 9 Oct '20 36 50.50
51.50
P
C
0.467
0.457
26
11
2.38
2.79
5.17 50.00
52.00
P
C
0.465
0.457
1
63
2.37
2.77
5.14 0.03 -0.03 0.47 -0.06 0.002
20 C 51.50 2 Oct '20 29 51.00
52.00
P
C
0.450
0.453
74
125
2.24
2.24
4.48 50.00
53.00
P
C
0.460
0.442
64
143
2.02
2.01
4.03 0.45 -0.45 0.55 -0.82 0.001
21 C 51.50 2 Oct '20 29 51.00
52.50
P
C
0.450
0.452
74
96
2.24
2.04
4.28 50.00
53.00
P
C
0.460
0.442
64
143
2.02
2.01
4.03 0.25 -0.25 0.75 -0.33 -0.000
22 C 51.50 2 Oct '20 29 50.50
51.50
P
C
0.445
0.456
11
6
2.01
2.48
4.49 50.00
53.00
P
C
0.460
0.442
64
143
2.02
2.01
4.03 0.46 -0.46 1.04 -0.44 -0.001
23 C 51.50 9 Oct '20 36 51.50
52.00
P
C
0.456
0.457
1
63
2.81
2.67
5.48 50.00
53.00
P
C
0.465
0.452
1
16
2.37
2.36
4.73 0.75 -0.75 0.75 -1.00 -0.003
24 C 51.50 9 Oct '20 36 51.50
52.50
P
C
0.456
0.457
1
109
2.81
2.45
5.26 50.00
53.00
P
C
0.465
0.452
1
16
2.37
2.36
4.73 0.53 -0.53 0.97 -0.55 -0.004
25 C 51.50 2 Oct '20 29 50.50
52.00
P
C
0.445
0.453
11
125
2.01
2.24
4.25 50.00
53.00
P
C
0.460
0.442
64
143
2.02
2.01
4.03 0.22 -0.22 0.78 -0.28 -0.005
26 C 51.50 2 Oct '20 29 51.00
51.50
P
C
0.450
0.456
74
6
2.24
2.48
4.72 50.00
52.50
P
C
0.460
0.452
64
96
2.02
2.24
4.26 0.46 -0.46 0.54 -0.85 -0.005
27 C 51.50 2 Oct '20 29 50.50
52.50
P
C
0.445
0.452
11
96
2.01
2.04
4.05 50.00
53.00
P
C
0.460
0.442
64
143
2.02
2.01
4.03 0.02 -0.02 0.48 -0.04 -0.005
28 C 51.50 9 Oct '20 36 51.50
52.00
P
C
0.456
0.457
1
63
2.81
2.67
5.48 50.50
53.00
P
C
0.467
0.452
26
16
2.60
2.36
4.96 0.52 -0.52 0.48 -1.08 -0.006
29 C 51.50 2 Oct '20 29 51.00
51.50
P
C
0.450
0.456
74
6
2.24
2.48
4.72 50.00
52.00
P
C
0.460
0.453
64
125
2.02
2.46
4.48 0.24 -0.24 0.76 -0.32 -0.006
30 C 51.50 9 Oct '20 36 51.50
52.50
P
C
0.456
0.457
1
109
2.81
2.45
5.26 50.50
53.00
P
C
0.467
0.452
26
16
2.60
2.36
4.96 0.30 -0.30 0.70 -0.43 -0.006
31 C 51.50 9 Oct '20 36 51.50
52.00
P
C
0.456
0.457
1
63
2.81
2.67
5.48 50.00
52.50
P
C
0.465
0.457
1
109
2.37
2.55
4.92 0.56 -0.56 0.94 -0.60 -0.008
32 C 51.50 2 Oct '20 29 51.00
52.00
P
C
0.450
0.453
74
125
2.24
2.24
4.48 50.00
52.50
P
C
0.460
0.452
64
96
2.02
2.24
4.26 0.22 -0.22 0.78 -0.28 -0.009
33 C 51.50 9 Oct '20 36 51.50
52.00
P
C
0.456
0.457
1
63
2.81
2.67
5.48 50.50
52.50
P
C
0.467
0.457
26
109
2.60
2.55
5.15 0.33 -0.33 0.67 -0.49 -0.011
34 C 51.50 2 Oct '20 29 50.50
51.50
P
C
0.445
0.456
11
6
2.01
2.48
4.49 50.00
52.50
P
C
0.460
0.452
64
96
2.02
2.24
4.26 0.23 -0.23 0.77 -0.30 -0.011
35 C 51.50 2 Oct '20 29 51.50
52.00
P
C
0.423
0.453
30
125
2.40
2.24
4.64 50.50
53.00
P
C
0.445
0.442
11
143
2.20
2.01
4.21 0.43 -0.43 0.57 -0.75 -0.011
36 C 51.50 2 Oct '20 29 50.50
51.50
P
C
0.445
0.456
11
6
2.01
2.48
4.49 50.00
52.00
P
C
0.460
0.453
64
125
2.02
2.46
4.48 0.01 -0.01 0.49 -0.02 -0.012
37 C 51.50 2 Oct '20 29 51.50
52.50
P
C
0.423
0.452
30
96
2.40
2.04
4.44 50.50
53.00
P
C
0.445
0.442
11
143
2.20
2.01
4.21 0.23 -0.23 0.77 -0.30 -0.012
38 C 51.50 2 Oct '20 29 50.50
52.00
P
C
0.445
0.453
11
125
2.01
2.24
4.25 50.00
52.50
P
C
0.460
0.452
64
96
2.02
2.24
4.26 (0.01) 0.01 0.51 0.02 -0.014
39 C 51.50 2 Oct '20 29 51.50
52.00
P
C
0.423
0.453
30
125
2.40
2.24
4.64 51.00
53.00
P
C
0.450
0.442
74
143
2.45
2.01
4.46 0.18 -0.18 0.82 -0.22 -0.016
40 C 51.50 2 Oct '20 29 51.50
52.50
P
C
0.423
0.452
30
96
2.40
2.04
4.44 51.00
53.00
P
C
0.450
0.442
74
143
2.45
2.01
4.46 (0.02) 0.02 0.52 0.04 -0.017
41 C 51.50 2 Oct '20 29 51.50
52.00
P
C
0.423
0.453
30
125
2.40
2.24
4.64 50.50
52.50
P
C
0.445
0.452
11
96
2.20
2.24
4.44 0.20 -0.20 0.80 -0.25 -0.021
42 C 51.50 2 Oct '20 29 51.50
52.00
P
C
0.423
0.453
30
125
2.40
2.24
4.64 51.00
52.50
P
C
0.450
0.452
74
96
2.45
2.24
4.69 (0.05) 0.05 0.55 0.09 -0.026
43 C 51.50 2 Oct '20 29 51.50
52.00
P
C
0.423
0.453
30
125
2.40
2.24
4.64 50.00
53.00
P
C
0.460
0.442
64
143
2.02
2.01
4.03 0.61 -0.61 0.89 -0.69 -0.026
44 C 51.50 2 Oct '20 29 51.50
52.50
P
C
0.423
0.452
30
96
2.40
2.04
4.44 50.00
53.00
P
C
0.460
0.442
64
143
2.02
2.01
4.03 0.41 -0.41 1.09 -0.38 -0.027
45 C 51.50 2 Oct '20 29 51.50
52.00
P
C
0.423
0.453
30
125
2.40
2.24
4.64 50.00
52.50
P
C
0.460
0.452
64
96
2.02
2.24
4.26 0.38 -0.38 1.12 -0.34 -0.036
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.