Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For CAT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 14, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 CAT 143.44 27 Dec '19 43 143.00
144.00
P
C
0.216
0.223
1
15
3.85
4.05
7.90 142.00
146.00
P
C
0.215
0.218
2
3
3.60
3.30
6.90 1.00 -1.00 1.00 -1.00 0.006
2 CAT 143.44 13 Dec '19 29 142.00
144.00
P
C
0.221
0.226
52
10
2.81
3.25
6.06 141.00
146.00
P
C
0.224
0.217
8
8
2.53
2.45
4.98 1.08 -1.08 0.92 -1.17 0.005
3 CAT 143.44 13 Dec '19 29 143.00
144.00
P
C
0.217
0.226
32
10
3.20
3.25
6.45 142.00
146.00
P
C
0.221
0.217
52
8
2.90
2.45
5.35 1.10 -1.10 0.90 -1.22 0.005
4 CAT 143.44 27 Dec '19 43 143.00
144.00
P
C
0.216
0.223
1
15
3.85
4.05
7.90 142.00
145.00
P
C
0.215
0.220
2
7
3.60
3.75
7.35 0.55 -0.55 0.45 -1.22 0.004
5 CAT 143.44 27 Dec '19 43 143.00
145.00
P
C
0.216
0.220
1
7
3.85
3.50
7.35 142.00
146.00
P
C
0.215
0.218
2
3
3.60
3.30
6.90 0.45 -0.45 0.55 -0.82 0.003
6 CAT 143.44 13 Dec '19 29 142.00
144.00
P
C
0.221
0.226
52
10
2.81
3.25
6.06 141.00
145.00
P
C
0.224
0.220
8
16
2.53
2.89
5.42 0.64 -0.64 0.36 -1.78 0.003
7 CAT 143.44 13 Dec '19 29 143.00
144.00
P
C
0.217
0.226
32
10
3.20
3.25
6.45 142.00
145.00
P
C
0.221
0.220
52
16
2.90
2.89
5.79 0.66 -0.66 0.34 -1.94 0.002
8 CAT 143.44 13 Dec '19 29 143.00
144.00
P
C
0.217
0.226
32
10
3.20
3.25
6.45 141.00
146.00
P
C
0.224
0.217
8
8
2.53
2.45
4.98 1.47 -1.47 0.53 -2.77 0.002
9 CAT 143.44 6 Dec '19 22 143.00
145.00
P
C
0.210
0.211
66
22
2.68
2.23
4.91 142.00
146.00
P
C
0.213
0.209
20
9
2.35
1.89
4.24 0.67 -0.67 0.33 -2.03 -0.001
10 CAT 143.44 13 Dec '19 29 143.00
144.00
P
C
0.217
0.226
32
10
3.20
3.25
6.45 141.00
145.00
P
C
0.224
0.220
8
16
2.53
2.89
5.42 1.03 -1.03 0.97 -1.06 -0.001
11 CAT 143.44 13 Dec '19 29 142.00
145.00
P
C
0.221
0.220
52
16
2.81
2.80
5.61 141.00
146.00
P
C
0.224
0.217
8
8
2.53
2.45
4.98 0.63 -0.63 0.37 -1.70 -0.001
12 CAT 143.44 13 Dec '19 29 143.00
145.00
P
C
0.217
0.220
32
16
3.20
2.80
6.00 142.00
146.00
P
C
0.221
0.217
52
8
2.90
2.45
5.35 0.65 -0.65 0.35 -1.86 -0.001
13 CAT 143.44 6 Dec '19 22 142.00
145.00
P
C
0.213
0.211
20
22
2.28
2.23
4.51 141.00
146.00
P
C
0.217
0.209
27
9
2.00
1.89
3.89 0.62 -0.62 0.38 -1.63 -0.002
14 CAT 143.44 13 Dec '19 29 143.00
145.00
P
C
0.217
0.220
32
16
3.20
2.80
6.00 141.00
146.00
P
C
0.224
0.217
8
8
2.53
2.45
4.98 1.02 -1.02 0.98 -1.04 -0.004
15 CAT 143.44 6 Dec '19 22 143.00
145.00
P
C
0.210
0.211
66
22
2.68
2.23
4.91 141.00
146.00
P
C
0.217
0.209
27
9
2.00
1.89
3.89 1.02 -1.02 0.98 -1.04 -0.005
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.