
Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Option Calculator Probability Calculator Strategy Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	CONTACT US

Iron Condor Screener For CAT Report Date:

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from November 14, 2019. You must subscribe to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	CAT	143.44	27 Dec '19	43	143.00 144.00	P C	0.216 0.223	1 15	3.85 4.05	7.90	142.00 146.00	P C	0.215 0.218	2 3	3.60 3.30	6.90	1.00	-1.00	1.00	-1.00	0.006
2	CAT	143.44	13 Dec '19	29	142.00 144.00	P C	0.221 0.226	52 10	2.81 3.25	6.06	141.00 146.00	P C	0.224 0.217	8 8	2.53 2.45	4.98	1.08	-1.08	0.92	-1.17	0.005
3	CAT	143.44	13 Dec '19	29	143.00 144.00	P C	0.217 0.226	32 10	3.20 3.25	6.45	142.00 146.00	P C	0.221 0.217	52 8	2.90 2.45	5.35	1.10	-1.10	0.90	-1.22	0.005
4	CAT	143.44	27 Dec '19	43	143.00 144.00	P C	0.216 0.223	1 15	3.85 4.05	7.90	142.00 145.00	P C	0.215 0.220	2 7	3.60 3.75	7.35	0.55	-0.55	0.45	-1.22	0.004
5	CAT	143.44	27 Dec '19	43	143.00 145.00	P C	0.216 0.220	1 7	3.85 3.50	7.35	142.00 146.00	P C	0.215 0.218	2 3	3.60 3.30	6.90	0.45	-0.45	0.55	-0.82	0.003
6	CAT	143.44	13 Dec '19	29	142.00 144.00	P C	0.221 0.226	52 10	2.81 3.25	6.06	141.00 145.00	P C	0.224 0.220	8 16	2.53 2.89	5.42	0.64	-0.64	0.36	-1.78	0.003
7	CAT	143.44	13 Dec '19	29	143.00 144.00	P C	0.217 0.226	32 10	3.20 3.25	6.45	142.00 145.00	P C	0.221 0.220	52 16	2.90 2.89	5.79	0.66	-0.66	0.34	-1.94	0.002
8	CAT	143.44	13 Dec '19	29	143.00 144.00	P C	0.217 0.226	32 10	3.20 3.25	6.45	141.00 146.00	P C	0.224 0.217	8 8	2.53 2.45	4.98	1.47	-1.47	0.53	-2.77	0.002
9	CAT	143.44	6 Dec '19	22	143.00 145.00	P C	0.210 0.211	66 22	2.68 2.23	4.91	142.00 146.00	P C	0.213 0.209	20 9	2.35 1.89	4.24	0.67	-0.67	0.33	-2.03	-0.001
10	CAT	143.44	13 Dec '19	29	143.00 144.00	P C	0.217 0.226	32 10	3.20 3.25	6.45	141.00 145.00	P C	0.224 0.220	8 16	2.53 2.89	5.42	1.03	-1.03	0.97	-1.06	-0.001
11	CAT	143.44	13 Dec '19	29	142.00 145.00	P C	0.221 0.220	52 16	2.81 2.80	5.61	141.00 146.00	P C	0.224 0.217	8 8	2.53 2.45	4.98	0.63	-0.63	0.37	-1.70	-0.001
12	CAT	143.44	13 Dec '19	29	143.00 145.00	P C	0.217 0.220	32 16	3.20 2.80	6.00	142.00 146.00	P C	0.221 0.217	52 8	2.90 2.45	5.35	0.65	-0.65	0.35	-1.86	-0.001
13	CAT	143.44	6 Dec '19	22	142.00 145.00	P C	0.213 0.211	20 22	2.28 2.23	4.51	141.00 146.00	P C	0.217 0.209	27 9	2.00 1.89	3.89	0.62	-0.62	0.38	-1.63	-0.002
14	CAT	143.44	13 Dec '19	29	143.00 145.00	P C	0.217 0.220	32 16	3.20 2.80	6.00	141.00 146.00	P C	0.224 0.217	8 8	2.53 2.45	4.98	1.02	-1.02	0.98	-1.04	-0.004
15	CAT	143.44	6 Dec '19	22	143.00 145.00	P C	0.210 0.211	66 22	2.68 2.23	4.91	141.00 146.00	P C	0.217 0.209	27 9	2.00 1.89	3.89	1.02	-1.02	0.98	-1.04	-0.005

Go to the old report

Data Provided by HistoricalOptionData.com

what is stock volatility stock value calculator change in open interest volatile options screener options pricing stock advice leverage money tips stock market daily stock market stock market trading tip stock market advice double diagonals stock symbol lookup portfolio manager stock prices leverage investing stock market risk stock option trading diagonal call option strangles black scholes calculator call option strike price

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.