Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For CHWY Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 CHWY 16.38 24 May '24 50 16.00
16.50		 P
C		 0.525
0.562		 1
7		 1.02
1.26		 2.28 15.00
17.50		 P
C		 0.505
0.550		 5
8		 0.69
0.97		 1.66 0.62 -0.62 0.38 -1.63 0.032
2 CHWY 16.38 24 May '24 50 16.00
17.00		 P
C		 0.525
0.562		 1
12		 1.02
1.04		 2.06 15.00
17.50		 P
C		 0.505
0.550		 5
8		 0.69
0.97		 1.66 0.40 -0.40 0.60 -0.67 0.032
3 CHWY 16.38 10 May '24 36 16.00
17.00		 P
C		 0.535
0.563		 1
10		 0.81
0.87		 1.68 15.00
17.50		 P
C		 0.512
0.561		 60
1		 0.52
0.75		 1.27 0.41 -0.41 0.59 -0.69 0.024
4 CHWY 16.38 24 May '24 50 16.00
16.50		 P
C		 0.525
0.562		 1
7		 1.02
1.26		 2.28 15.00
17.00		 P
C		 0.505
0.562		 5
12		 0.69
1.16		 1.85 0.43 -0.43 0.57 -0.75 0.021
5 CHWY 16.38 10 May '24 36 16.00
16.50		 P
C		 0.535
0.557		 1
6		 0.81
1.08		 1.89 15.00
17.50		 P
C		 0.512
0.561		 60
1		 0.52
0.75		 1.27 0.62 -0.62 0.38 -1.63 0.018
6 CHWY 16.38 10 May '24 36 16.00
16.50		 P
C		 0.535
0.557		 1
6		 0.81
1.08		 1.89 15.00
17.00		 P
C		 0.512
0.563		 60
10		 0.52
0.92		 1.44 0.45 -0.45 0.55 -0.82 0.016
7 CHWY 16.38 10 May '24 36 15.50
17.00		 P
C		 0.524
0.563		 4
10		 0.65
0.87		 1.52 15.00
17.50		 P
C		 0.512
0.561		 60
1		 0.52
0.75		 1.27 0.25 -0.25 0.25 -1.00 0.013
8 CHWY 16.38 10 May '24 36 16.00
17.00		 P
C		 0.535
0.563		 1
10		 0.81
0.87		 1.68 15.50
17.50		 P
C		 0.524
0.561		 4
1		 0.70
0.75		 1.45 0.23 -0.23 0.27 -0.85 0.013
9 CHWY 16.38 10 May '24 36 15.50
16.50		 P
C		 0.524
0.557		 4
6		 0.65
1.08		 1.73 15.00
17.50		 P
C		 0.512
0.561		 60
1		 0.52
0.75		 1.27 0.46 -0.46 0.54 -0.85 0.007
10 CHWY 16.38 10 May '24 36 16.00
16.50		 P
C		 0.535
0.557		 1
6		 0.81
1.08		 1.89 15.50
17.50		 P
C		 0.524
0.561		 4
1		 0.70
0.75		 1.45 0.44 -0.44 0.56 -0.79 0.006
11 CHWY 16.38 10 May '24 36 15.50
16.50		 P
C		 0.524
0.557		 4
6		 0.65
1.08		 1.73 15.00
17.00		 P
C		 0.512
0.563		 60
10		 0.52
0.92		 1.44 0.29 -0.29 0.21 -1.38 0.005
12 CHWY 16.38 10 May '24 36 16.00
16.50		 P
C		 0.535
0.557		 1
6		 0.81
1.08		 1.89 15.50
17.00		 P
C		 0.524
0.563		 4
10		 0.70
0.92		 1.62 0.27 -0.27 0.23 -1.17 0.005
13 CHWY 16.38 3 May '24 29 15.50
16.50		 P
C		 0.532
0.556		 20
71		 0.55
0.94		 1.49 15.00
17.00		 P
C		 0.530
0.557		 31
36		 0.42
0.79		 1.21 0.28 -0.28 0.22 -1.27 0.001
14 CHWY 16.38 3 May '24 29 15.50
17.00		 P
C		 0.532
0.557		 20
36		 0.55
0.74		 1.29 15.00
17.50		 P
C		 0.530
0.560		 31
52		 0.42
0.62		 1.04 0.25 -0.25 0.25 -1.00 -0.001
15 CHWY 16.38 3 May '24 29 15.50
16.50		 P
C		 0.532
0.556		 20
71		 0.55
0.94		 1.49 15.00
17.50		 P
C		 0.530
0.560		 31
52		 0.42
0.62		 1.04 0.45 -0.45 0.55 -0.82 -0.002
16 CHWY 16.38 3 May '24 29 16.00
16.50		 P
C		 0.525
0.556		 12
71		 0.75
0.94		 1.69 15.00
17.00		 P
C		 0.530
0.557		 31
36		 0.42
0.79		 1.21 0.48 -0.48 0.52 -0.92 -0.006
17 CHWY 16.38 3 May '24 29 16.00
16.50		 P
C		 0.525
0.556		 12
71		 0.75
0.94		 1.69 15.50
17.00		 P
C		 0.532
0.557		 20
36		 0.60
0.79		 1.39 0.30 -0.30 0.20 -1.50 -0.008
18 CHWY 16.38 3 May '24 29 16.00
17.00		 P
C		 0.525
0.557		 12
36		 0.75
0.74		 1.49 15.00
17.50		 P
C		 0.530
0.560		 31
52		 0.42
0.62		 1.04 0.45 -0.45 0.55 -0.82 -0.008
19 CHWY 16.38 3 May '24 29 16.00
16.50		 P
C		 0.525
0.556		 12
71		 0.75
0.94		 1.69 15.00
17.50		 P
C		 0.530
0.560		 31
52		 0.42
0.62		 1.04 0.65 -0.65 0.35 -1.86 -0.009
20 CHWY 16.38 3 May '24 29 16.00
17.00		 P
C		 0.525
0.557		 12
36		 0.75
0.74		 1.49 15.50
17.50		 P
C		 0.532
0.560		 20
52		 0.60
0.62		 1.22 0.27 -0.27 0.23 -1.17 -0.011
21 CHWY 16.38 3 May '24 29 16.00
16.50		 P
C		 0.525
0.556		 12
71		 0.75
0.94		 1.69 15.50
17.50		 P
C		 0.532
0.560		 20
52		 0.60
0.62		 1.22 0.47 -0.47 0.53 -0.89 -0.012
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.