Iron Condor Screener for CLF


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 19, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	CLF	20.81	3 May '24	14	20.00 21.00	P C	0.570 0.515	19 81	0.52 0.63	1.15	19.50 21.50	P C	0.493 0.527	11 40	0.40 0.85	1.25	(0.10)	0.10	0.60	0.17	0.065
2	CLF	20.81	3 May '24	14	20.50 21.00	P C	0.563 0.515	24 81	0.74 0.63	1.37	19.50 21.50	P C	0.493 0.527	11 40	0.40 0.85	1.25	0.12	-0.12	0.88	-0.14	0.057
3	CLF	20.81	3 May '24	14	20.00 21.50	P C	0.570 0.527	19 40	0.52 0.29	0.81	19.50 22.00	P C	0.493 0.564	11 58	0.40 0.48	0.88	(0.07)	0.07	0.57	0.12	0.041
4	CLF	20.81	3 May '24	14	20.50 21.50	P C	0.563 0.527	24 40	0.74 0.29	1.03	19.50 22.00	P C	0.493 0.564	11 58	0.40 0.48	0.88	0.15	-0.15	0.85	-0.18	0.033
5	CLF	20.81	10 May '24	21	20.50 21.00	P C	0.526 0.505	21 78	0.78 0.88	1.66	20.00 21.50	P C	0.526 0.477	44 49	1.14 0.92	2.06	(0.40)	0.40	0.90	0.44	0.029
6	CLF	20.81	3 May '24	14	20.00 21.00	P C	0.570 0.515	19 81	0.52 0.63	1.15	19.50 22.00	P C	0.493 0.564	11 58	0.40 0.48	0.88	0.27	-0.27	0.73	-0.37	0.028
7	CLF	20.81	10 May '24	21	20.50 21.00	P C	0.526 0.505	21 78	0.78 0.88	1.66	20.00 22.00	P C	0.526 0.485	44 11	1.14 0.98	2.12	(0.46)	0.46	1.46	0.32	0.021
8	CLF	20.81	3 May '24	14	20.50 21.00	P C	0.563 0.515	24 81	0.74 0.63	1.37	19.50 22.00	P C	0.493 0.564	11 58	0.40 0.48	0.88	0.49	-0.49	0.51	-0.96	0.021
9	CLF	20.81	10 May '24	21	20.50 21.50	P C	0.526 0.477	21 49	0.78 0.65	1.43	20.00 22.00	P C	0.526 0.485	44 11	1.14 0.98	2.12	(0.69)	0.69	1.19	0.58	-0.008
10	CLF	20.81	3 May '24	14	20.50 21.00	P C	0.563 0.515	24 81	0.74 0.63	1.37	20.00 21.50	P C	0.570 0.527	19 40	0.57 0.85	1.42	(0.05)	0.05	0.55	0.09	-0.020
11	CLF	20.81	3 May '24	14	20.50 21.50	P C	0.563 0.527	24 40	0.74 0.29	1.03	20.00 22.00	P C	0.570 0.564	19 58	0.57 0.48	1.05	(0.02)	0.02	0.52	0.04	-0.044
12	CLF	20.81	3 May '24	14	20.50 21.00	P C	0.563 0.515	24 81	0.74 0.63	1.37	20.00 22.00	P C	0.570 0.564	19 58	0.57 0.48	1.05	0.32	-0.32	0.68	-0.47	-0.057
13	CLF	20.81	31 May '24	42	20.50 21.50	P C	0.293 0.481	1 2	0.26 0.95	1.21	20.00 22.00	P C	0.430 0.445	1 39	0.85 0.81	1.66	(0.45)	0.45	0.95	0.47	-0.102
14	CLF	20.81	31 May '24	42	20.50 21.00	P C	0.293 0.441	1 4	0.26 1.11	1.37	20.00 22.00	P C	0.430 0.445	1 39	0.85 0.81	1.66	(0.29)	0.29	1.29	0.22	-0.142
15	CLF	20.81	31 May '24	42	20.50 21.00	P C	0.293 0.441	1 4	0.26 1.11	1.37	20.00 21.50	P C	0.430 0.481	1 2	0.85 1.18	2.03	(0.66)	0.66	1.16	0.57	-0.178

Go to the old report

Data Provided by HistoricalOptionData.com

stocks ticker stock options trading stock tutorial ticker code lookup options basics tutorial options strike price bear put spread options straddles put and call options double diagonal spread leverage options put call ratio indicator what is open interest options stock tracking butterfly put stock that pay dividends risk in trading stock value option spreads option strangle risk reversal option strategy company stock history

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.