Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For D Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 D 48.57 19 Jul '24 105 45.00
50.00		 P
C		 0.262
0.234		 22
70		 1.10
1.85		 2.95 42.50
52.50		 P
C		 0.270
0.229		 6
15		 0.65
1.10		 1.75 1.20 -1.20 1.30 -0.92 -0.004
2 D 48.57 19 Jul '24 105 47.50
50.00		 P
C		 0.253
0.234		 12
70		 1.95
1.85		 3.80 45.00
52.50		 P
C		 0.262
0.229		 22
15		 1.20
1.10		 2.30 1.50 -1.50 1.00 -1.50 -0.005
3 D 48.57 21 Jun '24 77 47.50
50.00		 P
C		 0.255
0.238		 7
30		 1.65
1.50		 3.15 45.00
52.50		 P
C		 0.267
0.231		 16
3		 0.95
0.80		 1.75 1.40 -1.40 1.10 -1.27 -0.005
4 D 48.57 19 Jul '24 105 45.00
50.00		 P
C		 0.262
0.234		 22
70		 1.10
1.85		 2.95 42.50
55.00		 P
C		 0.270
0.235		 6
19		 0.65
0.65		 1.30 1.65 -1.65 3.35 -0.49 -0.009
5 D 48.57 21 Jun '24 77 45.00
50.00		 P
C		 0.267
0.238		 16
30		 0.85
1.50		 2.35 42.50
52.50		 P
C		 0.283
0.231		 102
3		 0.55
0.80		 1.35 1.00 -1.00 1.50 -0.67 -0.010
6 D 48.57 19 Jul '24 105 47.50
50.00		 P
C		 0.253
0.234		 12
70		 1.95
1.85		 3.80 45.00
55.00		 P
C		 0.262
0.235		 22
19		 1.20
0.65		 1.85 1.95 -1.95 3.05 -0.64 -0.010
7 D 48.57 19 Jul '24 105 47.50
50.00		 P
C		 0.253
0.234		 12
70		 1.95
1.85		 3.80 42.50
52.50		 P
C		 0.270
0.229		 6
15		 0.65
1.10		 1.75 2.05 -2.05 2.95 -0.69 -0.013
8 D 48.57 19 Jul '24 105 45.00
52.50		 P
C		 0.262
0.229		 22
15		 1.10
1.00		 2.10 42.50
55.00		 P
C		 0.270
0.235		 6
19		 0.65
0.65		 1.30 0.80 -0.80 1.70 -0.47 -0.014
9 D 48.57 19 Jul '24 105 47.50
52.50		 P
C		 0.253
0.229		 12
15		 1.95
1.00		 2.95 45.00
55.00		 P
C		 0.262
0.235		 22
19		 1.20
0.65		 1.85 1.10 -1.10 1.40 -0.79 -0.015
10 D 48.57 19 Jul '24 105 47.50
50.00		 P
C		 0.253
0.234		 12
70		 1.95
1.85		 3.80 42.50
55.00		 P
C		 0.270
0.235		 6
19		 0.65
0.65		 1.30 2.50 -2.50 2.50 -1.00 -0.019
11 D 48.57 21 Jun '24 77 47.50
50.00		 P
C		 0.255
0.238		 7
30		 1.65
1.50		 3.15 45.00
55.00		 P
C		 0.267
0.245		 16
9		 0.95
0.70		 1.65 1.50 -1.50 3.50 -0.43 -0.019
12 D 48.57 21 Jun '24 77 47.50
50.00		 P
C		 0.255
0.238		 7
30		 1.65
1.50		 3.15 42.50
52.50		 P
C		 0.283
0.231		 102
3		 0.55
0.80		 1.35 1.80 -1.80 3.20 -0.56 -0.021
13 D 48.57 17 May '24 42 47.50
50.00		 P
C		 0.233
0.256		 66
93		 1.00
1.05		 2.05 45.00
52.50		 P
C		 0.254
0.256		 23
14		 0.45
0.50		 0.95 1.10 -1.10 1.40 -0.79 -0.021
14 D 48.57 19 Jul '24 105 47.50
52.50		 P
C		 0.253
0.229		 12
15		 1.95
1.00		 2.95 42.50
55.00		 P
C		 0.270
0.235		 6
19		 0.65
0.65		 1.30 1.65 -1.65 3.35 -0.49 -0.023
15 D 48.57 21 Jun '24 77 45.00
50.00		 P
C		 0.267
0.238		 16
30		 0.85
1.50		 2.35 42.50
55.00		 P
C		 0.283
0.245		 102
9		 0.55
0.70		 1.25 1.10 -1.10 3.90 -0.28 -0.023
16 D 48.57 17 May '24 42 45.00
50.00		 P
C		 0.254
0.256		 23
93		 0.35
1.05		 1.40 42.50
52.50		 P
C		 0.278
0.256		 5
14		 0.20
0.50		 0.70 0.70 -0.70 1.80 -0.39 -0.024
17 D 48.57 21 Jun '24 77 47.50
52.50		 P
C		 0.255
0.231		 7
3		 1.65
0.70		 2.35 45.00
55.00		 P
C		 0.267
0.245		 16
9		 0.95
0.70		 1.65 0.70 -0.70 1.80 -0.39 -0.025
18 D 48.57 17 May '24 42 47.50
50.00		 P
C		 0.233
0.256		 66
93		 1.00
1.05		 2.05 45.00
55.00		 P
C		 0.254
0.263		 23
4		 0.45
0.20		 0.65 1.40 -1.40 3.60 -0.39 -0.029
19 D 48.57 17 May '24 42 47.50
52.50		 P
C		 0.233
0.256		 66
14		 1.00
0.40		 1.40 45.00
55.00		 P
C		 0.254
0.263		 23
4		 0.45
0.20		 0.65 0.75 -0.75 1.75 -0.43 -0.029
20 D 48.57 21 Jun '24 77 45.00
52.50		 P
C		 0.267
0.231		 16
3		 0.85
0.70		 1.55 42.50
55.00		 P
C		 0.283
0.245		 102
9		 0.55
0.70		 1.25 0.30 -0.30 2.20 -0.14 -0.030
21 D 48.57 17 May '24 42 45.00
50.00		 P
C		 0.254
0.256		 23
93		 0.35
1.05		 1.40 42.50
55.00		 P
C		 0.278
0.263		 5
4		 0.20
0.20		 0.40 1.00 -1.00 4.00 -0.25 -0.031
22 D 48.57 17 May '24 42 45.00
52.50		 P
C		 0.254
0.256		 23
14		 0.35
0.40		 0.75 42.50
55.00		 P
C		 0.278
0.263		 5
4		 0.20
0.20		 0.40 0.35 -0.35 2.15 -0.16 -0.031
23 D 48.57 21 Jun '24 77 47.50
50.00		 P
C		 0.255
0.238		 7
30		 1.65
1.50		 3.15 42.50
55.00		 P
C		 0.283
0.245		 102
9		 0.55
0.70		 1.25 1.90 -1.90 3.10 -0.61 -0.035
24 D 48.57 21 Jun '24 77 47.50
52.50		 P
C		 0.255
0.231		 7
3		 1.65
0.70		 2.35 42.50
55.00		 P
C		 0.283
0.245		 102
9		 0.55
0.70		 1.25 1.10 -1.10 3.90 -0.28 -0.042
25 D 48.57 17 May '24 42 47.50
50.00		 P
C		 0.233
0.256		 66
93		 1.00
1.05		 2.05 42.50
52.50		 P
C		 0.278
0.256		 5
14		 0.20
0.50		 0.70 1.35 -1.35 3.65 -0.37 -0.045
26 D 48.57 17 May '24 42 47.50
50.00		 P
C		 0.233
0.256		 66
93		 1.00
1.05		 2.05 42.50
55.00		 P
C		 0.278
0.263		 5
4		 0.20
0.20		 0.40 1.65 -1.65 3.35 -0.49 -0.053
27 D 48.57 17 May '24 42 47.50
52.50		 P
C		 0.233
0.256		 66
14		 1.00
0.40		 1.40 42.50
55.00		 P
C		 0.278
0.263		 5
4		 0.20
0.20		 0.40 1.00 -1.00 4.00 -0.25 -0.053
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.