Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For DIA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 1, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 DIA 260.38 18 Apr '19 48 260.00
261.00
P
C
0.121
0.123
336
19
4.20
4.30
8.50 259.00
262.00
P
C
0.122
0.121
33
23
3.95
3.90
7.85 0.65 -0.65 0.35 -1.86 0.001
2 DIA 260.38 18 Apr '19 48 259.00
261.00
P
C
0.122
0.123
33
19
3.80
4.30
8.10 258.00
262.00
P
C
0.124
0.121
42
23
3.60
3.90
7.50 0.60 -0.60 0.40 -1.50 -0.001
3 DIA 260.38 12 Apr '19 42 260.00
261.00
P
C
0.119
0.124
16
2
3.90
3.95
7.85 258.00
262.50
P
C
0.125
0.118
35
10
3.35
3.35
6.70 1.15 -1.15 0.85 -1.35 -0.001
4 DIA 260.38 5 Apr '19 35 260.00
261.00
P
C
0.119
0.116
12
46
3.50
3.45
6.95 259.00
262.50
P
C
0.122
0.115
1
5
3.30
2.82
6.12 0.83 -0.83 0.67 -1.24 -0.001
5 DIA 260.38 5 Apr '19 35 260.00
262.00
P
C
0.119
0.116
12
5
3.50
2.94
6.44 259.00
262.50
P
C
0.122
0.115
1
5
3.30
2.82
6.12 0.32 -0.32 0.68 -0.47 -0.001
6 DIA 260.38 18 Apr '19 48 260.00
261.00
P
C
0.121
0.123
336
19
4.20
4.30
8.50 258.00
262.00
P
C
0.124
0.121
42
23
3.60
3.90
7.50 1.00 -1.00 1.00 -1.00 -0.002
7 DIA 260.38 12 Apr '19 42 260.00
261.00
P
C
0.119
0.124
16
2
3.90
3.95
7.85 258.00
262.00
P
C
0.125
0.120
35
20
3.35
3.60
6.95 0.90 -0.90 1.10 -0.82 -0.003
8 DIA 260.38 5 Apr '19 35 260.00
261.00
P
C
0.119
0.116
12
46
3.50
3.45
6.95 259.00
262.00
P
C
0.122
0.116
1
5
3.30
3.10
6.40 0.55 -0.55 0.45 -1.22 -0.003
9 DIA 260.38 5 Apr '19 35 259.00
261.00
P
C
0.122
0.116
1
46
3.15
3.45
6.60 258.00
262.50
P
C
0.126
0.115
10
5
2.96
2.82
5.78 0.82 -0.82 0.68 -1.21 -0.003
10 DIA 260.38 5 Apr '19 35 259.00
262.00
P
C
0.122
0.116
1
5
3.15
2.94
6.09 258.00
262.50
P
C
0.126
0.115
10
5
2.96
2.82
5.78 0.31 -0.31 0.69 -0.45 -0.003
11 DIA 260.38 12 Apr '19 42 260.00
262.00
P
C
0.119
0.120
16
20
3.90
3.40
7.30 258.00
262.50
P
C
0.125
0.118
35
10
3.35
3.35
6.70 0.60 -0.60 1.40 -0.43 -0.004
12 DIA 260.38 5 Apr '19 35 259.00
261.00
P
C
0.122
0.116
1
46
3.15
3.45
6.60 258.00
262.00
P
C
0.126
0.116
10
5
2.96
3.10
6.06 0.54 -0.54 0.46 -1.17 -0.005
13 DIA 260.38 5 Apr '19 35 260.00
261.00
P
C
0.119
0.116
12
46
3.50
3.45
6.95 258.00
262.50
P
C
0.126
0.115
10
5
2.96
2.82
5.78 1.17 -1.17 0.83 -1.41 -0.006
14 DIA 260.38 5 Apr '19 35 260.00
262.00
P
C
0.119
0.116
12
5
3.50
2.94
6.44 258.00
262.50
P
C
0.126
0.115
10
5
2.96
2.82
5.78 0.66 -0.66 1.34 -0.49 -0.006
15 DIA 260.38 5 Apr '19 35 260.00
261.00
P
C
0.119
0.116
12
46
3.50
3.45
6.95 258.00
262.00
P
C
0.126
0.116
10
5
2.96
3.10
6.06 0.89 -0.89 1.11 -0.80 -0.007
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.