Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For DIS Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 DIS 117.09 10 May '24 36 116.00
118.00		 P
C		 0.300
0.341		 50
11		 3.75
3.55		 7.30 115.00
119.00		 P
C		 0.281
0.335		 1,760
105		 3.45
4.15		 7.60 (0.30) 0.30 1.30 0.23 0.025
2 DIS 117.09 10 May '24 36 116.00
118.00		 P
C		 0.300
0.341		 50
11		 3.75
3.55		 7.30 115.00
120.00		 P
C		 0.281
0.337		 1,760
72		 3.45
3.75		 7.20 0.10 -0.10 1.90 -0.05 0.023
3 DIS 117.09 10 May '24 36 117.00
118.00		 P
C		 0.297
0.341		 70
11		 4.20
3.55		 7.75 115.00
119.00		 P
C		 0.281
0.335		 1,760
105		 3.45
4.15		 7.60 0.15 -0.15 1.85 -0.08 0.022
4 DIS 117.09 10 May '24 36 117.00
118.00		 P
C		 0.297
0.341		 70
11		 4.20
3.55		 7.75 115.00
120.00		 P
C		 0.281
0.337		 1,760
72		 3.45
3.75		 7.20 0.55 -0.55 1.45 -0.38 0.020
5 DIS 117.09 10 May '24 36 116.00
119.00		 P
C		 0.300
0.335		 50
105		 3.75
4.00		 7.75 115.00
120.00		 P
C		 0.281
0.337		 1,760
72		 3.45
3.75		 7.20 0.55 -0.55 0.45 -1.22 0.017
6 DIS 117.09 3 May '24 29 117.00
119.00		 P
C		 0.220
0.264		 22
71		 2.77
2.42		 5.19 116.00
120.00		 P
C		 0.221
0.250		 182
131		 2.45
2.12		 4.57 0.62 -0.62 0.38 -1.63 0.014
7 DIS 117.09 10 May '24 36 117.00
119.00		 P
C		 0.297
0.335		 70
105		 4.20
4.00		 8.20 115.00
120.00		 P
C		 0.281
0.337		 1,760
72		 3.45
3.75		 7.20 1.00 -1.00 1.00 -1.00 0.014
8 DIS 117.09 3 May '24 29 116.00
119.00		 P
C		 0.221
0.264		 182
71		 2.34
2.42		 4.76 115.00
120.00		 P
C		 0.226
0.250		 203
131		 2.06
2.12		 4.18 0.58 -0.58 0.42 -1.38 0.009
9 DIS 117.09 3 May '24 29 117.00
119.00		 P
C		 0.220
0.264		 22
71		 2.77
2.42		 5.19 115.00
120.00		 P
C		 0.226
0.250		 203
131		 2.06
2.12		 4.18 1.01 -1.01 0.99 -1.02 0.008
10 DIS 117.09 3 May '24 29 117.00
118.00		 P
C		 0.220
0.257		 22
145		 2.77
2.75		 5.52 116.00
120.00		 P
C		 0.221
0.250		 182
131		 2.45
2.12		 4.57 0.95 -0.95 1.05 -0.90 0.007
11 DIS 117.09 10 May '24 36 117.00
118.00		 P
C		 0.297
0.341		 70
11		 4.20
3.55		 7.75 116.00
119.00		 P
C		 0.300
0.335		 50
105		 3.90
4.15		 8.05 (0.30) 0.30 1.30 0.23 0.003
12 DIS 117.09 3 May '24 29 116.00
118.00		 P
C		 0.221
0.257		 182
145		 2.34
2.75		 5.09 115.00
120.00		 P
C		 0.226
0.250		 203
131		 2.06
2.12		 4.18 0.91 -0.91 1.09 -0.83 0.002
13 DIS 117.09 3 May '24 29 117.00
118.00		 P
C		 0.220
0.257		 22
145		 2.77
2.75		 5.52 115.00
120.00		 P
C		 0.226
0.250		 203
131		 2.06
2.12		 4.18 1.34 -1.34 0.66 -2.03 0.001
14 DIS 117.09 10 May '24 36 117.00
118.00		 P
C		 0.297
0.341		 70
11		 4.20
3.55		 7.75 116.00
120.00		 P
C		 0.300
0.337		 50
72		 3.90
3.75		 7.65 0.10 -0.10 1.90 -0.05 0.001
15 DIS 117.09 10 May '24 36 117.00
119.00		 P
C		 0.297
0.335		 70
105		 4.20
4.00		 8.20 116.00
120.00		 P
C		 0.300
0.337		 50
72		 3.90
3.75		 7.65 0.55 -0.55 0.45 -1.22 -0.005
16 DIS 117.09 3 May '24 29 117.00
118.00		 P
C		 0.220
0.257		 22
145		 2.77
2.75		 5.52 116.00
119.00		 P
C		 0.221
0.264		 182
71		 2.45
2.70		 5.15 0.37 -0.37 0.63 -0.59 -0.008
17 DIS 117.09 3 May '24 29 116.00
118.00		 P
C		 0.221
0.257		 182
145		 2.34
2.75		 5.09 115.00
119.00		 P
C		 0.226
0.264		 203
71		 2.06
2.70		 4.76 0.33 -0.33 0.67 -0.49 -0.013
18 DIS 117.09 3 May '24 29 117.00
118.00		 P
C		 0.220
0.257		 22
145		 2.77
2.75		 5.52 115.00
119.00		 P
C		 0.226
0.264		 203
71		 2.06
2.70		 4.76 0.76 -0.76 1.24 -0.61 -0.013
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.