Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For DISCA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 13, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 DISCA 22.89 17 Jul '20 126 22.50
25.00
P
C
0.549
0.584
1
500
2.30
1.45
3.75 20.00
27.50
P
C
0.609
0.426
6
2
2.10
2.00
4.10 (0.35) 0.35 2.85 0.12 0.098
2 DISCA 22.89 17 Jul '20 126 22.50
25.00
P
C
0.549
0.584
1
500
2.30
1.45
3.75 20.00
30.00
P
C
0.609
0.429
6
196
2.10
0.70
2.80 0.95 -0.95 4.05 -0.23 0.095
3 DISCA 22.89 17 Jul '20 126 20.00
25.00
P
C
0.609
0.584
6
500
1.25
1.45
2.70 17.50
27.50
P
C
0.686
0.426
6
2
2.15
2.00
4.15 (1.45) 1.45 3.95 0.37 0.081
4 DISCA 22.89 17 Jul '20 126 20.00
25.00
P
C
0.609
0.584
6
500
1.25
1.45
2.70 17.50
30.00
P
C
0.686
0.429
6
196
2.15
0.70
2.85 (0.15) 0.15 5.15 0.03 0.078
5 DISCA 22.89 17 Jul '20 126 22.50
25.00
P
C
0.549
0.584
1
500
2.30
1.45
3.75 17.50
27.50
P
C
0.686
0.426
6
2
2.15
2.00
4.15 (0.40) 0.40 5.40 0.07 0.021
6 DISCA 22.89 17 Jul '20 126 22.50
25.00
P
C
0.549
0.584
1
500
2.30
1.45
3.75 17.50
30.00
P
C
0.686
0.429
6
196
2.15
0.70
2.85 0.90 -0.90 4.10 -0.22 0.018
7 DISCA 22.89 17 Apr '20 35 20.00
27.50
P
C
0.878
0.602
1
6
 0
0.15
0.15 17.50
30.00
P
C
0.903
0.593
1
1
0.95
0.40
1.35 (1.20) 1.20 3.70 0.32 -0.018
8 DISCA 22.89 17 Apr '20 35 22.50
27.50
P
C
0.837
0.602
6
6
0.65
0.15
0.80 20.00
30.00
P
C
0.878
0.593
1
1
1.40
0.40
1.80 (1.00) 1.00 3.50 0.29 -0.032
9 DISCA 22.89 17 Apr '20 35 22.50
27.50
P
C
0.837
0.602
6
6
0.65
0.15
0.80 17.50
30.00
P
C
0.903
0.593
1
1
0.95
0.40
1.35 (0.55) 0.55 5.55 0.10 -0.058
10 DISCA 22.89 17 Jul '20 126 22.50
27.50
P
C
0.549
0.426
1
2
2.30
0.75
3.05 20.00
30.00
P
C
0.609
0.429
6
196
2.10
0.70
2.80 0.25 -0.25 2.25 -0.11 -0.063
11 DISCA 22.89 17 Jul '20 126 20.00
27.50
P
C
0.609
0.426
6
2
1.25
0.75
2.00 17.50
30.00
P
C
0.686
0.429
6
196
2.15
0.70
2.85 (0.85) 0.85 3.35 0.25 -0.081
12 DISCA 22.89 17 Apr '20 35 20.00
25.00
P
C
0.878
0.537
1
76
 0
0.65
0.65 17.50
30.00
P
C
0.903
0.593
1
1
0.95
0.40
1.35 (0.70) 0.70 5.70 0.12 -0.082
13 DISCA 22.89 17 Apr '20 35 20.00
25.00
P
C
0.878
0.537
1
76
 0
0.65
0.65 17.50
27.50
P
C
0.903
0.602
1
6
0.95
0.95
1.90 (1.25) 1.25 3.75 0.33 -0.090
14 DISCA 22.89 17 Apr '20 35 22.50
25.00
P
C
0.837
0.537
6
76
0.65
0.65
1.30 20.00
30.00
P
C
0.878
0.593
1
1
1.40
0.40
1.80 (0.50) 0.50 5.50 0.09 -0.096
15 DISCA 22.89 17 Apr '20 35 22.50
25.00
P
C
0.837
0.537
6
76
0.65
0.65
1.30 20.00
27.50
P
C
0.878
0.602
1
6
1.40
0.95
2.35 (1.05) 1.05 3.55 0.30 -0.105
16 DISCA 22.89 17 Apr '20 35 22.50
25.00
P
C
0.837
0.537
6
76
0.65
0.65
1.30 17.50
30.00
P
C
0.903
0.593
1
1
0.95
0.40
1.35 (0.05) 0.05 5.05 0.01 -0.122
17 DISCA 22.89 17 Apr '20 35 22.50
25.00
P
C
0.837
0.537
6
76
0.65
0.65
1.30 17.50
27.50
P
C
0.903
0.602
1
6
0.95
0.95
1.90 (0.60) 0.60 5.60 0.11 -0.131
18 DISCA 22.89 17 Jul '20 126 22.50
27.50
P
C
0.549
0.426
1
2
2.30
0.75
3.05 17.50
30.00
P
C
0.686
0.429
6
196
2.15
0.70
2.85 0.20 -0.20 4.80 -0.04 -0.141
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.